Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 323.86 | 329.46 | 323.86 | 329.46 | 1.73% | 1 |
| Jun 03, 2026 | 321.55 | 322.97 | 320.59 | 321.42 | -0.04% | 385 |
| Jun 02, 2026 | 319.59 | 320.78 | 315.56 | 320.78 | 0.37% | 864 |
| Jun 01, 2026 | 314.40 | 317.92 | 307.59 | 317.92 | 1.12% | 961 |
| May 29, 2026 | 314.61 | 319.51 | 312.36 | 314.98 | 0.12% | 2423 |
| May 28, 2026 | 305.60 | 312.78 | 303.35 | 312.78 | 2.35% | 1089 |
| May 27, 2026 | 310.22 | 312.50 | 309.05 | 309.11 | -0.36% | 2338 |
| May 26, 2026 | 316.16 | 318.78 | 314.91 | 318.26 | 0.66% | 645 |
| May 25, 2026 | 313 | 321.45 | 313 | 321.45 | 2.70% | 1 |
| May 22, 2026 | 316.48 | 316.48 | 306.82 | 306.87 | -3.04% | 1962 |
| May 21, 2026 | 306.43 | 311.67 | 306.05 | 311.67 | 1.71% | 197 |
| May 20, 2026 | 309.85 | 312.10 | 306.15 | 310.44 | 0.19% | 405 |
| May 19, 2026 | 307 | 308.23 | 304.55 | 308.23 | 0.40% | 8310 |
| May 15, 2026 | 317.76 | 318 | 308.91 | 312.30 | -1.72% | 2893 |
| May 14, 2026 | 328.93 | 328.93 | 321.90 | 325.93 | -0.91% | 2328 |
| May 13, 2026 | 324.76 | 332.20 | 319.79 | 332.03 | 2.24% | 1196 |
| May 12, 2026 | 324.35 | 324.71 | 315.64 | 318.81 | -1.71% | 879 |
| May 11, 2026 | 318.74 | 326.59 | 318.74 | 326.35 | 2.39% | 1802 |
| May 08, 2026 | 314.58 | 319.14 | 314.58 | 315.39 | 0.26% | 3741 |
| May 07, 2026 | 324.04 | 327.63 | 312.19 | 312.19 | -3.66% | 2277 |
| May 06, 2026 | 317.76 | 318.96 | 316.05 | 318.96 | 0.38% | 2713 |
| May 05, 2026 | 307.83 | 312.07 | 305.91 | 308.53 | 0.23% | 1056 |
| May 04, 2026 | 306.73 | 306.73 | 305.50 | 305.50 | -0.40% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.