Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 357.44 | 357.44 | 353.46 | 353.46 | -1.11% | 184 |
| Apr 17, 2026 | 360.05 | 362.47 | 352.64 | 359.08 | -0.27% | 1260 |
| Apr 16, 2026 | 355.47 | 356.16 | 352.15 | 352.72 | -0.77% | 666 |
| Apr 15, 2026 | 352.31 | 357.18 | 347.54 | 354.17 | 0.53% | 306 |
| Apr 14, 2026 | 359.75 | 362.68 | 358.31 | 358.81 | -0.26% | 623 |
| Apr 13, 2026 | 358.92 | 361.27 | 357.72 | 360.48 | 0.43% | 1732 |
| Apr 10, 2026 | 361.58 | 365.53 | 360.87 | 361.68 | 0.03% | 1213 |
| Apr 09, 2026 | 369.55 | 373 | 363.80 | 365.87 | -1.00% | 624 |
| Apr 08, 2026 | 379.80 | 379.80 | 368.25 | 369.24 | -2.78% | 1371 |
| Apr 07, 2026 | 357.69 | 360.63 | 354.79 | 360.63 | 0.82% | 3421 |
| Apr 02, 2026 | 346.12 | 358.76 | 345.36 | 358.76 | 3.65% | 3574 |
| Apr 01, 2026 | 353.19 | 360.03 | 348 | 359.66 | 1.83% | 2130 |
| Mar 31, 2026 | 331.43 | 341.41 | 331.43 | 339.41 | 2.41% | 1400 |
| Mar 30, 2026 | 330.70 | 331.94 | 325.21 | 325.21 | -1.66% | 1022 |
| Mar 27, 2026 | 319.31 | 328.08 | 312.84 | 322.76 | 1.08% | 3241 |
| Mar 26, 2026 | 311.67 | 326.25 | 311.67 | 318.57 | 2.21% | 3007 |
| Mar 25, 2026 | 327.53 | 332.17 | 322.99 | 323.94 | -1.10% | 1227 |
| Mar 24, 2026 | 309.32 | 320.44 | 309.32 | 317.12 | 2.52% | 3349 |
| Mar 23, 2026 | 305.81 | 316.81 | 305.81 | 314.58 | 2.87% | 4434 |
| Mar 20, 2026 | 317.68 | 317.69 | 301.79 | 301.94 | -4.95% | 3062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.