Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 8.61 | 8.82 | 8.43 | 8.43 | -2.16% | 2793 |
| May 19, 2025 | 8.54 | 8.82 | 8.54 | 8.82 | 3.30% | 2422 |
| May 16, 2025 | 8.57 | 8.68 | 8.52 | 8.68 | 1.24% | 21822 |
| May 15, 2025 | 8.69 | 8.75 | 8.60 | 8.68 | -0.14% | 6212 |
| May 14, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 14834 |
| May 13, 2025 | 8.49 | 8.56 | 8.40 | 8.40 | -1.08% | 10523 |
| May 12, 2025 | 8.27 | 8.40 | 8.24 | 8.31 | 0.46% | 14074 |
| May 09, 2025 | 8.12 | 8.15 | 8.12 | 8.15 | 0.34% | 1395 |
| May 08, 2025 | 8.18 | 8.24 | 8.13 | 8.18 | 0.02% | 6869 |
| May 07, 2025 | 8.18 | 8.23 | 8.05 | 8.07 | -1.37% | 5016 |
| May 06, 2025 | 8.37 | 8.37 | 8.03 | 8.20 | -1.98% | 6226 |
| May 05, 2025 | 8.36 | 8.40 | 8.27 | 8.32 | -0.41% | 23314 |
| May 02, 2025 | 7.94 | 8.02 | 7.88 | 8.02 | 1.06% | 10179 |
| Apr 30, 2025 | 7.56 | 7.73 | 7.31 | 7.70 | 1.82% | 5814 |
| Apr 29, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 26772 |
| Apr 28, 2025 | 7.74 | 7.76 | 7.67 | 7.72 | -0.36% | 13919 |
| Apr 25, 2025 | 7.61 | 7.66 | 7.60 | 7.66 | 0.58% | 2422 |
| Apr 24, 2025 | 7.66 | 7.66 | 7.52 | 7.59 | -0.86% | 11962 |
| Apr 23, 2025 | 7.63 | 7.79 | 7.62 | 7.67 | 0.50% | 56183 |
| Apr 22, 2025 | 7.40 | 7.41 | 7.29 | 7.38 | -0.24% | 23321 |