Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 27.09 | 27.16 | 26.37 | 26.40 | -2.55% | 878900 |
| Apr 02, 2026 | 27.44 | 27.57 | 26.87 | 27.06 | -1.38% | 1175782 |
| Apr 01, 2026 | 27.60 | 27.74 | 27.27 | 27.57 | -0.11% | 1183920 |
| Mar 31, 2026 | 27.52 | 27.63 | 27 | 27 | -1.89% | 1146600 |
| Mar 30, 2026 | 27.27 | 27.50 | 26.91 | 27.42 | 0.55% | 1288100 |
| Mar 27, 2026 | 26.52 | 27.65 | 26.52 | 27.48 | 3.62% | 1285400 |
| Mar 26, 2026 | 27.52 | 27.87 | 26.93 | 27.05 | -1.71% | 1557300 |
| Mar 25, 2026 | 26.87 | 27.65 | 26.79 | 27.22 | 1.30% | 1500572 |
| Mar 24, 2026 | 25.97 | 26.73 | 25.97 | 26.69 | 2.77% | 1720826 |
| Mar 23, 2026 | 26.85 | 26.97 | 25.40 | 25.46 | -5.18% | 2137600 |
| Mar 20, 2026 | 27.87 | 28.17 | 26.99 | 26.99 | -3.16% | 1327800 |
| Mar 19, 2026 | 28.24 | 28.24 | 27.55 | 27.59 | -2.30% | 1492200 |
| Mar 18, 2026 | 27.87 | 28.50 | 27.83 | 28.24 | 1.33% | 1059400 |
| Mar 17, 2026 | 28.43 | 28.71 | 27.91 | 27.95 | -1.69% | 1429751 |
| Mar 16, 2026 | 28.58 | 28.67 | 28 | 28.40 | -0.63% | 1489200 |
| Mar 13, 2026 | 29 | 29.28 | 28.52 | 28.67 | -1.14% | 1623300 |
| Mar 12, 2026 | 29.74 | 30 | 28.70 | 28.88 | -2.89% | 2234737 |
| Mar 11, 2026 | 29.78 | 30.19 | 29.54 | 29.74 | -0.13% | 1675013 |
| Mar 10, 2026 | 29.39 | 30.08 | 29.39 | 30 | 2.08% | 1849650 |
| Mar 09, 2026 | 29.23 | 29.50 | 28.61 | 29.20 | -0.10% | 1711900 |
| Mar 06, 2026 | 29.16 | 29.66 | 29.09 | 29.56 | 1.37% | 1344894 |
| Mar 05, 2026 | 29.09 | 29.69 | 29.01 | 29.16 | 0.24% | 1369900 |
| Mar 04, 2026 | 28.90 | 29.31 | 28.68 | 28.71 | -0.66% | 1658089 |
| Mar 03, 2026 | 29.86 | 30.30 | 29.01 | 29.02 | -2.81% | 2455331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.