Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 60.90 | 62.35 | 60.71 | 62.19 | 2.12% | 217900 |
| Sep 25, 2025 | 61.42 | 61.53 | 60.50 | 60.74 | -1.11% | 176600 |
| Sep 24, 2025 | 61.64 | 62.21 | 61.28 | 61.63 | -0.02% | 163800 |
| Sep 23, 2025 | 62.66 | 63.62 | 61.81 | 61.87 | -1.26% | 190700 |
| Sep 22, 2025 | 63.24 | 63.38 | 62.20 | 62.51 | -1.15% | 206800 |
| Sep 19, 2025 | 64.89 | 64.89 | 62.85 | 62.92 | -3.04% | 683200 |
| Sep 18, 2025 | 63.85 | 65.03 | 63.40 | 64.68 | 1.30% | 224800 |
| Sep 17, 2025 | 63.69 | 66.26 | 63.42 | 63.51 | -0.28% | 231200 |
| Sep 16, 2025 | 63.23 | 63.58 | 62.59 | 63.21 | -0.03% | 194400 |
| Sep 15, 2025 | 63.82 | 64.10 | 63.05 | 63.19 | -0.99% | 129000 |
| Sep 12, 2025 | 64.46 | 64.95 | 63.56 | 63.57 | -1.38% | 166700 |
| Sep 11, 2025 | 63.42 | 65.19 | 63.41 | 65 | 2.49% | 221900 |
| Sep 10, 2025 | 62.58 | 63.72 | 62.25 | 63.03 | 0.72% | 344300 |
| Sep 09, 2025 | 63.89 | 64.02 | 61.68 | 63 | -1.39% | 248400 |
| Sep 08, 2025 | 64.06 | 64.26 | 62.94 | 64.17 | 0.17% | 321900 |
| Sep 05, 2025 | 63.43 | 65 | 63.06 | 64.11 | 1.07% | 216200 |
| Sep 04, 2025 | 65.23 | 65.23 | 63.11 | 63.27 | -3.00% | 358900 |
| Sep 03, 2025 | 64.69 | 65.38 | 63.74 | 64.75 | 0.09% | 214600 |
| Sep 02, 2025 | 64.36 | 65.01 | 63.95 | 64.94 | 0.90% | 215800 |
| Aug 29, 2025 | 65.51 | 66.21 | 64.74 | 65.45 | -0.09% | 297000 |
| Aug 28, 2025 | 65.41 | 65.41 | 63.98 | 65.15 | -0.40% | 193500 |