Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 61.86 | 62.95 | 61.47 | 61.72 | -0.23% | 198477 |
| Dec 16, 2025 | 62.16 | 62.81 | 61.71 | 62.14 | -0.03% | 199100 |
| Dec 15, 2025 | 62.39 | 62.61 | 61.36 | 62.20 | -0.30% | 242000 |
| Dec 12, 2025 | 62 | 62.48 | 61.41 | 61.94 | -0.10% | 251200 |
| Dec 11, 2025 | 60.82 | 62.25 | 60.82 | 61.54 | 1.18% | 159100 |
| Dec 10, 2025 | 58.81 | 61.15 | 58.81 | 60.69 | 3.20% | 208600 |
| Dec 09, 2025 | 58.29 | 59.77 | 58.11 | 58.73 | 0.75% | 132900 |
| Dec 08, 2025 | 59.39 | 59.89 | 58 | 58.13 | -2.12% | 117800 |
| Dec 05, 2025 | 58.53 | 59.21 | 58.37 | 59.17 | 1.09% | 119500 |
| Dec 04, 2025 | 58.74 | 59.87 | 58.48 | 58.63 | -0.19% | 150400 |
| Dec 03, 2025 | 58.01 | 59.14 | 57.88 | 58.79 | 1.34% | 111200 |
| Dec 02, 2025 | 58.66 | 58.95 | 57.56 | 57.94 | -1.23% | 94600 |
| Dec 01, 2025 | 58.31 | 59.68 | 58.30 | 58.35 | 0.07% | 127800 |
| Nov 28, 2025 | 59.22 | 60.11 | 58.21 | 58.65 | -0.96% | 86100 |
| Nov 26, 2025 | 58.63 | 60.12 | 58.10 | 59.24 | 1.04% | 282900 |
| Nov 25, 2025 | 58.37 | 60.12 | 58.37 | 59.21 | 1.44% | 227200 |
| Nov 24, 2025 | 58.38 | 59.60 | 57.25 | 57.73 | -1.11% | 198000 |
| Nov 21, 2025 | 57.77 | 59.85 | 57.43 | 58.79 | 1.77% | 169800 |
| Nov 20, 2025 | 57.78 | 58.63 | 56.68 | 56.88 | -1.56% | 190700 |
| Nov 19, 2025 | 57.81 | 58.27 | 57.17 | 57.57 | -0.42% | 155400 |
| Nov 18, 2025 | 57.25 | 57.83 | 56.54 | 57.56 | 0.54% | 235400 |
Access
/time_series
data via our API — starting from the
Basic plan.