Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 500 | 508 | 492.50 | 495 | -1% | 817 |
| May 04, 2026 | 498.45 | 500 | 475.30 | 495.90 | -0.51% | 551 |
| Apr 30, 2026 | 484 | 498.50 | 484 | 498.50 | 3.00% | 10 |
| Apr 29, 2026 | 484 | 527.50 | 448 | 483.65 | -0.07% | 1449 |
| Apr 28, 2026 | 497.40 | 500.95 | 481.05 | 492 | -1.09% | 1471 |
| Apr 27, 2026 | 499.95 | 500 | 487.05 | 497.40 | -0.51% | 546 |
| Apr 24, 2026 | 499.90 | 503.65 | 480 | 486.80 | -2.62% | 514 |
| Apr 23, 2026 | 498 | 504.95 | 486.25 | 490.15 | -1.58% | 1620 |
| Apr 22, 2026 | 500 | 502.05 | 500 | 501.30 | 0.26% | 469 |
| Apr 21, 2026 | 509.90 | 509.95 | 501.05 | 501.05 | -1.74% | 119 |
| Apr 20, 2026 | 510.10 | 512.20 | 493.05 | 505.55 | -0.89% | 684 |
| Apr 17, 2026 | 492 | 504.95 | 492 | 500.10 | 1.65% | 573 |
| Apr 16, 2026 | 491 | 519.95 | 491 | 507.50 | 3.36% | 568 |
| Apr 15, 2026 | 490 | 503.95 | 489.10 | 491.15 | 0.23% | 912 |
| Apr 13, 2026 | 483.50 | 498.30 | 480.05 | 487.15 | 0.75% | 306 |
| Apr 10, 2026 | 482.10 | 509.50 | 480 | 481.15 | -0.20% | 1197 |
| Apr 09, 2026 | 496.55 | 500 | 475.20 | 476.80 | -3.98% | 291 |
| Apr 08, 2026 | 497.90 | 508.60 | 495.05 | 496.10 | -0.36% | 361 |
| Apr 07, 2026 | 470 | 490 | 470 | 484 | 2.98% | 1133 |
| Apr 06, 2026 | 457.15 | 473.50 | 457.15 | 472.70 | 3.40% | 496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.