Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 442 | 468.80 | 442 | 461.65 | 4.45% | 1268 |
| Mar 30, 2026 | 450.95 | 470 | 440 | 446.60 | -0.96% | 2804 |
| Mar 27, 2026 | 485.15 | 485.15 | 448 | 460.30 | -5.12% | 1652 |
| Mar 25, 2026 | 495 | 510 | 472.20 | 485.15 | -1.99% | 2311 |
| Mar 24, 2026 | 470 | 480 | 467 | 469.10 | -0.19% | 440 |
| Mar 23, 2026 | 484.70 | 484.70 | 465.05 | 467.20 | -3.61% | 782 |
| Mar 20, 2026 | 500 | 500 | 484.70 | 484.85 | -3.03% | 990 |
| Mar 19, 2026 | 505 | 505 | 480.25 | 484.65 | -4.03% | 375 |
| Mar 18, 2026 | 498.45 | 505 | 490.15 | 504.95 | 1.30% | 1025 |
| Mar 17, 2026 | 471 | 517.70 | 471 | 496.85 | 5.49% | 1189 |
| Mar 16, 2026 | 478.25 | 493.95 | 470.05 | 471.20 | -1.47% | 852 |
| Mar 13, 2026 | 500 | 500 | 473.15 | 474.95 | -5.01% | 373 |
| Mar 12, 2026 | 485 | 505 | 485 | 500.50 | 3.20% | 149 |
| Mar 11, 2026 | 539 | 539 | 500 | 500 | -7.24% | 214 |
| Mar 10, 2026 | 490 | 520 | 485.60 | 518 | 5.71% | 3406 |
| Mar 09, 2026 | 488 | 494.95 | 464.95 | 488.45 | 0.09% | 649 |
| Mar 06, 2026 | 489.60 | 489.60 | 488.15 | 489.05 | -0.11% | 91 |
| Mar 05, 2026 | 481 | 528 | 481 | 488.10 | 1.48% | 1447 |
| Mar 04, 2026 | 491.85 | 501.85 | 490.05 | 490.15 | -0.35% | 831 |
| Mar 02, 2026 | 476.55 | 512.50 | 476.55 | 501.85 | 5.31% | 715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.