Waypoint REIT Limited (1V2) - Historical data, historical prices

1.48640 EUR

0.0034

0.23%

Last update Oct 24, 9:30 PM CEST

Main market

Day range

1.48640

1.48500

1.48700

Previous close

1.48980

Open

1.48660

Access this stock data via API

Waypoint REIT Limited

1.49

0.00

0.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	1.49	1.49	1.49	1.49	-0.01%	0
Oct 23, 2025	1.49	1.49	1.49	1.49	0	0
Oct 22, 2025	1.46	1.46	1.46	1.46	0	0
Oct 21, 2025	1.46	1.46	1.46	1.46	0	0
Oct 20, 2025	1.46	1.46	1.46	1.46	0	0
Oct 17, 2025	1.44	1.45	1.44	1.45	0.85%	0
Oct 16, 2025	1.45	1.45	1.45	1.45	0	0
Oct 15, 2025	1.44	1.44	1.44	1.44	0	0
Oct 14, 2025	1.43	1.44	1.43	1.44	0.18%	0
Oct 13, 2025	1.44	1.45	1.44	1.45	0.29%	0
Oct 10, 2025	1.46	1.46	1.45	1.45	-0.22%	0
Oct 09, 2025	1.46	1.46	1.46	1.46	0	0
Oct 08, 2025	1.46	1.46	1.46	1.46	0	0
Oct 07, 2025	1.46	1.46	1.46	1.46	0	0
Oct 06, 2025	1.46	1.46	1.46	1.46	0	0
Oct 03, 2025	1.47	1.47	1.47	1.47	0	0
Oct 02, 2025	1.49	1.49	1.48	1.48	-0.12%	0
Oct 01, 2025	1.47	1.47	1.47	1.47	0.42%	0
Sep 30, 2025	1.49	1.49	1.49	1.49	0	0
Sep 29, 2025	1.49	1.49	1.49	1.49	0	0