Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 17m
Main market

STOCKS is currently active.
Closing in 3 hours 17 minutes

12:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EHN

BMV
175.27000 MXN
0
0%
Last update May 13, 1:08 PM CST
Main market
Day range
175.27000
175.27000
Previous close
175.27000
Open
175.27000
Access this stock data via API
Subscribe
Ehang Holdings Ltd.
175.27
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 175.27 175.27 175.27 175.27 0 0
May 13, 2026 176 176 175.27 175.27 -0.41% 3000
May 12, 2026 177 177 177 177 0 10
May 11, 2026 182 182 182 182 0 0
May 08, 2026 182 182 182 182 0 0
May 07, 2026 182 182 182 182 0 12
May 06, 2026 179.31 179.31 179.31 179.31 0 0
May 05, 2026 179.31 179.31 179.31 179.31 0 0
May 04, 2026 179.31 179.31 179.31 179.31 0 5000
Apr 30, 2026 220 220 220 220 0 0
Apr 29, 2026 220 220 220 220 0 0
Apr 28, 2026 220 220 220 220 0 0
Apr 27, 2026 220 220 220 220 0 0
Apr 24, 2026 220 220 220 220 0 0
Apr 23, 2026 220 220 220 220 0 0
Apr 21, 2026 220 220 220 220 0 0
Apr 20, 2026 220 220 220 220 0 0
Apr 17, 2026 220 220 220 220 0 0
Apr 16, 2026 220 220 220 220 0 0
Apr 15, 2026 220 220 220 220 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 17 minutes

10:42
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).