Amplitude Energy Ltd. R (CDP0) - Historical data, historical prices

0.094999999 EUR

0.001

1.04%

Last update Jun 6, 8:17 AM CEST

Market closed

Day range

0.094999999

0.094999999

0.094999999

Previous close

0.096000001

Open

0.094999999

Access this stock data via API

Amplitude Energy Ltd. R

0.09

0.00

1.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	0.094999999	0.094999999	0.094999999	0.094999999	0	0
Jun 05, 2025	0.096000001	0.096000001	0.096000001	0.096000001	0	0
Jun 04, 2025	0.097000003	0.097000003	0.097000003	0.097000003	0	0
Jun 03, 2025	0.097999997	0.097999997	0.097999997	0.097999997	0	0
Jun 02, 2025	0.10100000	0.10100000	0.10100000	0.10100000	0	0
May 30, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
May 29, 2025	0.098999999	0.098999999	0.097999997	0.097999997	-1.01%	0
May 28, 2025	0.098999999	0.098999999	0.098999999	0.098999999	0	0
May 27, 2025	0.097000003	0.097000003	0.097000003	0.097000003	0	0
May 26, 2025	0.096000001	0.096000001	0.096000001	0.096000001	0	0
May 23, 2025	0.094999999	0.094999999	0.094999999	0.094999999	0	0
May 22, 2025	0.092000000	0.092000000	0.092000000	0.092000000	0	0
May 21, 2025	0.090000004	0.090000004	0.090000004	0.090000004	0	0
May 20, 2025	0.090000004	0.090000004	0.090000004	0.090000004	0	0
May 19, 2025	0.096000001	0.096000001	0.096000001	0.096000001	0	0
May 16, 2025	0.096000001	0.096000001	0.096000001	0.096000001	0	0
May 15, 2025	0.097000003	0.097000003	0.097000003	0.097000003	0	0
May 14, 2025	0.093000002	0.093000002	0.093000002	0.093000002	0	0
May 13, 2025	0.093000002	0.093000002	0.093000002	0.093000002	0	0
May 12, 2025	0.093999997	0.093999997	0.093999997	0.093999997	0	0
May 09, 2025	0.093000002	0.093000002	0.093000002	0.093000002	0	0
May 08, 2025	0.093000002	0.093000002	0.093000002	0.093000002	0	0
May 07, 2025	0.096000001	0.096000001	0.096000001	0.096000001	0	0
May 06, 2025	0.096000001	0.096000001	0.096000001	0.096000001	0	0