Expro Group Holdings N.V. (FK2) - Historical data, historical prices

10.70000 EUR

0.9

7.76%

Last update Dec 17, 8:06 AM CET

Market closed

Day range

10.70000

10.70000

10.70000

Previous close

11.60000

Open

10.70000

Access this stock data via API

Expro Group Holdings N.V.

10.70

0.90

7.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	10.70	10.70	10.70	10.70	0	0
Dec 16, 2025	11.60	11.60	11.60	11.60	0	2500
Dec 15, 2025	11.90	11.90	11.90	11.90	0	2500
Dec 12, 2025	12.40	12.40	12.40	12.40	0	2500
Dec 11, 2025	12.30	12.30	12.30	12.30	0	2500
Dec 10, 2025	12.50	12.50	12.50	12.50	0	2500
Dec 09, 2025	12.40	12.40	12.40	12.40	0	2500
Dec 08, 2025	12.70	12.70	12.70	12.70	0	2500
Dec 05, 2025	12.70	12.70	12.70	12.70	0	2500
Dec 04, 2025	12.80	12.80	12.80	12.80	0	2500
Dec 03, 2025	12.10	12.10	12.10	12.10	0	2500
Dec 02, 2025	12.20	12.20	12.20	12.20	0	2500
Dec 01, 2025	11.90	11.90	11.90	11.90	0	2500
Nov 28, 2025	11.90	11.90	11.90	11.90	0	2500
Nov 27, 2025	11.80	11.80	11.80	11.80	0	0
Nov 26, 2025	12	12	12	12	0	2500
Nov 25, 2025	11.80	11.80	11.80	11.80	0	0
Nov 24, 2025	11.90	11.90	11.90	11.90	0	2500
Nov 21, 2025	11.30	11.30	11.30	11.30	0	2500
Nov 20, 2025	11.70	11.70	11.70	11.70	0	0
Nov 19, 2025	11.90	11.90	11.90	11.90	0	2500
Nov 18, 2025	11.40	11.40	11.40	11.40	0	0

Access /time_series data via our API — starting from the Basic plan.