Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 380 | 417 | 375 | 380 | 0 | 317936 |
| Apr 02, 2026 | 379 | 382 | 365 | 382 | 0.79% | 117679 |
| Apr 01, 2026 | 372 | 390 | 369 | 376 | 1.08% | 208441 |
| Mar 31, 2026 | 383 | 407 | 354 | 369 | -3.66% | 263947 |
| Mar 30, 2026 | 398 | 400 | 376 | 383 | -3.77% | 81555 |
| Mar 27, 2026 | 424 | 424 | 390 | 398 | -6.13% | 49291 |
| Mar 26, 2026 | 403 | 430 | 395 | 400 | -0.74% | 107821 |
| Mar 25, 2026 | 388 | 417 | 387 | 403 | 3.87% | 123065 |
| Mar 24, 2026 | 400 | 420 | 387 | 390 | -2.50% | 313125 |
| Mar 23, 2026 | 414 | 416 | 398 | 400 | -3.38% | 137407 |
| Mar 20, 2026 | 411 | 416 | 400 | 414 | 0.73% | 67089 |
| Mar 19, 2026 | 409 | 409 | 400 | 401 | -1.96% | 37271 |
| Mar 18, 2026 | 425 | 450 | 400 | 409 | -3.76% | 95322 |
| Mar 17, 2026 | 450 | 450 | 420 | 425 | -5.56% | 84929 |
| Mar 16, 2026 | 440 | 463 | 436 | 454 | 3.18% | 81171 |
| Mar 13, 2026 | 445 | 450 | 439 | 444 | -0.22% | 71717 |
| Mar 12, 2026 | 445 | 450 | 431 | 445 | 0 | 84234 |
| Mar 11, 2026 | 412 | 446 | 410 | 430 | 4.37% | 183012 |
| Mar 10, 2026 | 392 | 430 | 392 | 412 | 5.10% | 85848 |
| Mar 09, 2026 | 416 | 447 | 390 | 394 | -5.29% | 151461 |
| Mar 06, 2026 | 393 | 430 | 393 | 414 | 5.34% | 173219 |
| Mar 05, 2026 | 364 | 421 | 364 | 393 | 7.97% | 316923 |
| Mar 04, 2026 | 415 | 415 | 365 | 365 | -12.05% | 175544 |
Access
/time_series
data via our API — starting from the
Basic plan and above.