Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 314.10 | 321 | 313.30 | 315.95 | 0.59% | 6477 |
| Aug 20, 2026 | 315.55 | 315.55 | 309.25 | 311.45 | -1.30% | 8245 |
| Aug 19, 2026 | 327.60 | 330 | 306.90 | 311.05 | -5.05% | 17314 |
| Aug 18, 2026 | 336.20 | 336.85 | 325.90 | 328.35 | -2.33% | 5751 |
| Aug 17, 2026 | 343.25 | 343.55 | 338.65 | 341.10 | -0.63% | 9841 |
| Aug 14, 2026 | 361.95 | 362.75 | 339.40 | 339.95 | -6.08% | 6595 |
| Aug 13, 2026 | 361.90 | 367.65 | 357 | 365.65 | 1.04% | 2391 |
| Aug 12, 2026 | 362.45 | 368.85 | 362.20 | 363.55 | 0.30% | 3574 |
| Aug 11, 2026 | 366.75 | 369.60 | 362 | 363.85 | -0.79% | 3224 |
| Aug 10, 2026 | 372.20 | 374.05 | 368.05 | 368.40 | -1.02% | 5272 |
| Aug 07, 2026 | 366.50 | 372.15 | 365 | 368.60 | 0.57% | 3994 |
| Aug 06, 2026 | 362.70 | 370.40 | 356.65 | 367.70 | 1.38% | 6450 |
| Aug 05, 2026 | 364.60 | 368.75 | 358.75 | 363.80 | -0.22% | 6988 |
| Aug 04, 2026 | 342.40 | 359.45 | 342.35 | 358.55 | 4.72% | 9446 |
| Aug 03, 2026 | 341.60 | 341.60 | 326.35 | 337.80 | -1.11% | 8705 |
| Jul 31, 2026 | 340.05 | 346.60 | 332.05 | 335.25 | -1.41% | 5955 |
| Jul 30, 2026 | 325.30 | 337 | 322.80 | 332.85 | 2.32% | 6558 |
| Jul 29, 2026 | 332.90 | 336.60 | 327.55 | 328 | -1.47% | 6540 |
| Jul 28, 2026 | 331.90 | 335.60 | 327.20 | 335.25 | 1.01% | 8231 |
| Jul 27, 2026 | 342.45 | 344.50 | 328.95 | 332.10 | -3.02% | 5068 |
| Jul 24, 2026 | 342 | 344.65 | 334.75 | 337.55 | -1.30% | 9296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.