Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 346.75 | 354.70 | 345.65 | 354.70 | 2.29% | 5059 |
| Apr 21, 2026 | 339.35 | 342.90 | 336 | 342.40 | 0.90% | 5343 |
| Apr 20, 2026 | 340.15 | 344.10 | 336.55 | 337.60 | -0.75% | 4915 |
| Apr 17, 2026 | 338.90 | 342.15 | 338.05 | 341.55 | 0.78% | 4673 |
| Apr 16, 2026 | 336.25 | 339.30 | 331.70 | 338.40 | 0.64% | 5676 |
| Apr 15, 2026 | 332.40 | 336 | 328.60 | 331.85 | -0.17% | 5263 |
| Apr 14, 2026 | 322.10 | 323.30 | 312.45 | 321.20 | -0.28% | 7528 |
| Apr 13, 2026 | 313.60 | 320.25 | 311.95 | 319.45 | 1.87% | 8823 |
| Apr 10, 2026 | 304 | 320.95 | 303.50 | 320.15 | 5.31% | 9196 |
| Apr 09, 2026 | 299.10 | 305.60 | 297.80 | 303.85 | 1.59% | 3337 |
| Apr 08, 2026 | 298.75 | 301.75 | 293.35 | 298.75 | 0 | 10149 |
| Apr 07, 2026 | 279.05 | 284 | 278.50 | 282.50 | 1.24% | 5807 |
| Apr 02, 2026 | 265.45 | 271.40 | 262.30 | 270.85 | 2.03% | 3248 |
| Apr 01, 2026 | 271.50 | 271.85 | 268.35 | 270 | -0.55% | 9093 |
| Mar 31, 2026 | 258.40 | 262.85 | 257.35 | 262.30 | 1.51% | 3729 |
| Mar 30, 2026 | 261.90 | 264.65 | 255.45 | 259.05 | -1.09% | 3357 |
| Mar 27, 2026 | 270.10 | 270.10 | 261.75 | 261.75 | -3.09% | 4623 |
| Mar 26, 2026 | 274.50 | 274.50 | 270.60 | 271.05 | -1.26% | 3205 |
| Mar 25, 2026 | 277.60 | 279.30 | 275.40 | 276.40 | -0.43% | 4708 |
| Mar 24, 2026 | 278.60 | 280 | 272 | 274.45 | -1.49% | 6263 |
| Mar 23, 2026 | 264.55 | 280.25 | 264.20 | 277.45 | 4.88% | 12304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.