Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 337 | 350.15 | 334.55 | 340.15 | 0.93% | 12644 |
| Jun 23, 2026 | 332.90 | 343 | 328.45 | 334.30 | 0.42% | 12415 |
| Jun 22, 2026 | 356.55 | 362.05 | 344.15 | 345.40 | -3.13% | 6574 |
| Jun 19, 2026 | 356.85 | 358.90 | 355.05 | 358.30 | 0.41% | 6197 |
| Jun 18, 2026 | 350 | 359.30 | 349.50 | 356.40 | 1.83% | 10760 |
| Jun 17, 2026 | 329.55 | 345 | 329.05 | 343.25 | 4.16% | 10083 |
| Jun 16, 2026 | 339.35 | 340.15 | 327.15 | 329 | -3.05% | 5860 |
| Jun 15, 2026 | 341 | 343.80 | 335 | 337.90 | -0.91% | 10602 |
| Jun 12, 2026 | 330.15 | 336.10 | 326.20 | 330.40 | 0.08% | 10140 |
| Jun 11, 2026 | 326.25 | 330.45 | 319 | 327.25 | 0.31% | 13554 |
| Jun 10, 2026 | 334.30 | 336.90 | 321.75 | 324.55 | -2.92% | 13625 |
| Jun 09, 2026 | 347.20 | 354.05 | 329.45 | 329.60 | -5.07% | 19239 |
| Jun 08, 2026 | 337.10 | 348.30 | 335.75 | 344.60 | 2.22% | 15844 |
| Jun 05, 2026 | 352.65 | 356.20 | 343.70 | 343.70 | -2.54% | 28905 |
| Jun 04, 2026 | 370.25 | 370.90 | 346.65 | 355.55 | -3.97% | 44547 |
| Jun 03, 2026 | 425.95 | 429.55 | 409 | 420.70 | -1.23% | 15943 |
| Jun 02, 2026 | 414.30 | 425 | 409.30 | 413.90 | -0.10% | 15700 |
| Jun 01, 2026 | 394.70 | 396.05 | 381.45 | 393.65 | -0.27% | 11976 |
| May 29, 2026 | 370.95 | 385 | 370 | 375.60 | 1.25% | 4737 |
| May 28, 2026 | 362.15 | 365.05 | 355.95 | 364.30 | 0.59% | 4705 |
| May 27, 2026 | 362.50 | 372.50 | 358.45 | 360.70 | -0.50% | 10395 |
| May 26, 2026 | 360.45 | 374 | 356.95 | 365.45 | 1.39% | 7795 |
| May 25, 2026 | 362.50 | 363.75 | 361.95 | 363.50 | 0.28% | 3016 |
Access
/time_series
data via our API — starting from the
Basic plan and above.