Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 372.60 | 372.70 | 363.40 | 366.90 | -1.53% | 7397 |
| May 14, 2026 | 357.15 | 376.40 | 353.60 | 375.40 | 5.11% | 4578 |
| May 13, 2026 | 359.65 | 362.45 | 346 | 352.30 | -2.04% | 5043 |
| May 12, 2026 | 360.15 | 365.55 | 352.40 | 354.20 | -1.65% | 5906 |
| May 11, 2026 | 362.70 | 367.75 | 359.40 | 365.10 | 0.66% | 9438 |
| May 08, 2026 | 354 | 360.45 | 352 | 359.90 | 1.67% | 5574 |
| May 07, 2026 | 363.10 | 363.40 | 352.90 | 358.90 | -1.16% | 6237 |
| May 06, 2026 | 367.75 | 371.85 | 356.30 | 359 | -2.38% | 11174 |
| May 05, 2026 | 358.65 | 365.25 | 357.80 | 365.20 | 1.83% | 3069 |
| May 04, 2026 | 360.05 | 361.20 | 352.15 | 352.15 | -2.19% | 6914 |
| Apr 30, 2026 | 348.80 | 357.15 | 345.80 | 351.60 | 0.80% | 7130 |
| Apr 29, 2026 | 343.05 | 345.65 | 341 | 343.20 | 0.04% | 5073 |
| Apr 28, 2026 | 352 | 352.15 | 337.75 | 337.75 | -4.05% | 15073 |
| Apr 27, 2026 | 360.05 | 361.75 | 353.45 | 354.80 | -1.46% | 7276 |
| Apr 24, 2026 | 361.05 | 365.75 | 349.90 | 354.25 | -1.88% | 8837 |
| Apr 23, 2026 | 358.75 | 366.50 | 356.20 | 366.30 | 2.10% | 8060 |
| Apr 22, 2026 | 346.75 | 354.70 | 345.65 | 354.70 | 2.29% | 5457 |
| Apr 21, 2026 | 339.35 | 342.90 | 336 | 342.40 | 0.90% | 5343 |
| Apr 20, 2026 | 340.15 | 344.10 | 336.55 | 337.60 | -0.75% | 4915 |
| Apr 17, 2026 | 338.90 | 342.15 | 338.05 | 341.55 | 0.78% | 4673 |
| Apr 16, 2026 | 336.25 | 339.30 | 331.70 | 338.40 | 0.64% | 5676 |
| Apr 15, 2026 | 332.40 | 336 | 328.60 | 331.85 | -0.17% | 5263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.