Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 290.65 | 292.30 | 286.70 | 291.30 | 0.22% | 10013 |
| Oct 22, 2026 | 294.15 | 295.35 | 288.20 | 288.20 | -2.02% | 9518 |
| Oct 21, 2026 | 301 | 301.90 | 297 | 300.15 | -0.28% | 6788 |
| Oct 20, 2026 | 297.50 | 302.35 | 295 | 298.45 | 0.32% | 8466 |
| Oct 19, 2026 | 299.80 | 303 | 298 | 302.85 | 1.02% | 8226 |
| Oct 16, 2026 | 306.25 | 306.50 | 297.30 | 298.50 | -2.53% | 7787 |
| Oct 15, 2026 | 304.25 | 305.10 | 298.55 | 304.15 | -0.03% | 23766 |
| Oct 14, 2026 | 318.50 | 319.75 | 313 | 313.65 | -1.52% | 9333 |
| Oct 13, 2026 | 312.85 | 318.70 | 311.60 | 315.35 | 0.80% | 7231 |
| Oct 12, 2026 | 323.90 | 324.15 | 318 | 319 | -1.51% | 7870 |
| Oct 09, 2026 | 327.45 | 328.40 | 323.70 | 325 | -0.75% | 8274 |
| Oct 08, 2026 | 332.95 | 334 | 327.30 | 331.35 | -0.48% | 9063 |
| Oct 07, 2026 | 336 | 336.85 | 331 | 333.20 | -0.83% | 8207 |
| Oct 06, 2026 | 324.95 | 336.35 | 323.70 | 335.50 | 3.25% | 9105 |
| Oct 05, 2026 | 319.05 | 323.80 | 316 | 323.20 | 1.30% | 6700 |
| Oct 02, 2026 | 308.90 | 316.60 | 308.30 | 313.60 | 1.52% | 9522 |
| Oct 01, 2026 | 315.15 | 317.85 | 307.35 | 309.25 | -1.87% | 13557 |
| Sep 30, 2026 | 313.50 | 315.90 | 310.75 | 311.50 | -0.64% | 7601 |
| Sep 29, 2026 | 307.90 | 318.60 | 307.90 | 316.05 | 2.65% | 6642 |
| Sep 28, 2026 | 307.15 | 313 | 305.70 | 307.85 | 0.23% | 6347 |
| Sep 25, 2026 | 312.15 | 312.50 | 307 | 308.50 | -1.17% | 8374 |
| Sep 24, 2026 | 309.05 | 309.80 | 305.30 | 306.15 | -0.94% | 5508 |
| Sep 23, 2026 | 318.95 | 318.95 | 311.60 | 312.95 | -1.88% | 6009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.