Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 298.50 | 302.55 | 287.65 | 287.65 | -3.63% | 12419 |
| Oct 09, 2025 | 298.05 | 300 | 294.05 | 298.25 | 0.07% | 14678 |
| Oct 08, 2025 | 281.70 | 281.70 | 281.70 | 281.70 | 0 | 9943 |
| Oct 07, 2025 | 287 | 290.45 | 281.70 | 281.70 | -1.85% | 10513 |
| Oct 06, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 0 | 18098 |
| Oct 03, 2025 | 292 | 293.30 | 289.35 | 290.80 | -0.41% | 10626 |
| Oct 02, 2025 | 285.55 | 296 | 284.95 | 291.15 | 1.96% | 17168 |
| Oct 01, 2025 | 276.75 | 284 | 276.65 | 284 | 2.62% | 5706 |
| Sep 30, 2025 | 284.90 | 284.90 | 284.90 | 284.90 | 0 | 11272 |
| Sep 29, 2025 | 287.20 | 289.10 | 284.85 | 284.90 | -0.80% | 10754 |
| Sep 26, 2025 | 287.05 | 290.05 | 283.20 | 284.75 | -0.80% | 3324 |
| Sep 25, 2025 | 287.45 | 289.70 | 280 | 286.80 | -0.23% | 7331 |
| Sep 24, 2025 | 288.05 | 289.60 | 284.85 | 289.35 | 0.45% | 4824 |
| Sep 23, 2025 | 288.70 | 292.65 | 288.15 | 291.85 | 1.09% | 8493 |
| Sep 22, 2025 | 292 | 292 | 292 | 292 | 0 | 10165 |
| Sep 19, 2025 | 293.85 | 295.30 | 287.35 | 292 | -0.63% | 8663 |
| Sep 18, 2025 | 297.40 | 299.05 | 292.85 | 295.70 | -0.57% | 10077 |
| Sep 17, 2025 | 302.90 | 304.75 | 293.60 | 293.60 | -3.07% | 6528 |
| Sep 16, 2025 | 311.70 | 313.35 | 302.90 | 303.25 | -2.71% | 10406 |
| Sep 15, 2025 | 306.70 | 309.15 | 303.75 | 306.60 | -0.03% | 14671 |
| Sep 12, 2025 | 306.40 | 310.55 | 303.45 | 307.95 | 0.51% | 12799 |