Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 271.50 | 271.85 | 268.35 | 270 | -0.55% | 9083 |
| Mar 31, 2026 | 258.40 | 262.85 | 257.35 | 262.30 | 1.51% | 3729 |
| Mar 30, 2026 | 261.90 | 264.65 | 255.45 | 259.05 | -1.09% | 3357 |
| Mar 27, 2026 | 270.10 | 270.10 | 261.75 | 261.75 | -3.09% | 4623 |
| Mar 26, 2026 | 274.50 | 274.50 | 270.60 | 271.05 | -1.26% | 3205 |
| Mar 25, 2026 | 277.60 | 279.30 | 275.40 | 276.40 | -0.43% | 4708 |
| Mar 24, 2026 | 278.60 | 280 | 272 | 274.45 | -1.49% | 6263 |
| Mar 23, 2026 | 264.55 | 280.25 | 264.20 | 277.45 | 4.88% | 12304 |
| Mar 20, 2026 | 276.80 | 277.95 | 272.80 | 274.35 | -0.89% | 5383 |
| Mar 19, 2026 | 275 | 277.20 | 269 | 276.70 | 0.62% | 6861 |
| Mar 18, 2026 | 280.90 | 282.65 | 276.10 | 276.25 | -1.66% | 6164 |
| Mar 17, 2026 | 281.50 | 282.65 | 275.45 | 276.10 | -1.92% | 3692 |
| Mar 16, 2026 | 284 | 286.25 | 279.15 | 284.55 | 0.19% | 5442 |
| Mar 13, 2026 | 291.70 | 296.10 | 282.60 | 283.40 | -2.85% | 5349 |
| Mar 12, 2026 | 293.80 | 294.35 | 288.65 | 293.10 | -0.24% | 4430 |
| Mar 11, 2026 | 296.20 | 298.10 | 293.50 | 295.30 | -0.30% | 4270 |
| Mar 10, 2026 | 297.25 | 303.30 | 295.95 | 297.40 | 0.05% | 11961 |
| Mar 09, 2026 | 278.30 | 297.50 | 278.20 | 296.95 | 6.70% | 13065 |
| Mar 06, 2026 | 289 | 293 | 281.15 | 291.60 | 0.90% | 9975 |
| Mar 05, 2026 | 290.45 | 294.55 | 278.85 | 288.70 | -0.60% | 22847 |
| Mar 04, 2026 | 269.65 | 277 | 268.10 | 275.40 | 2.13% | 8027 |
| Mar 03, 2026 | 267.90 | 271.60 | 266 | 269.35 | 0.54% | 12101 |
| Mar 02, 2026 | 263.75 | 270.35 | 262.05 | 269.30 | 2.10% | 8685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.