Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 370.25 | 370.90 | 346.65 | 355.55 | -3.97% | 43347 |
| Jun 03, 2026 | 425.95 | 429.55 | 409 | 420.70 | -1.23% | 15943 |
| Jun 02, 2026 | 414.30 | 425 | 409.30 | 413.90 | -0.10% | 15700 |
| Jun 01, 2026 | 394.70 | 396.05 | 381.45 | 393.65 | -0.27% | 11976 |
| May 29, 2026 | 370.95 | 385 | 370 | 375.60 | 1.25% | 4737 |
| May 28, 2026 | 362.15 | 365.05 | 355.95 | 364.30 | 0.59% | 4705 |
| May 27, 2026 | 362.50 | 372.50 | 358.45 | 360.70 | -0.50% | 10395 |
| May 26, 2026 | 360.45 | 374 | 356.95 | 365.45 | 1.39% | 7795 |
| May 25, 2026 | 362.50 | 363.75 | 361.95 | 363.50 | 0.28% | 3016 |
| May 22, 2026 | 359.35 | 361.50 | 354.20 | 357.65 | -0.47% | 2919 |
| May 21, 2026 | 359.15 | 364.20 | 355.50 | 357.95 | -0.33% | 10503 |
| May 20, 2026 | 357.15 | 364.30 | 355.35 | 362.55 | 1.51% | 6358 |
| May 19, 2026 | 359.25 | 361 | 349.70 | 352.75 | -1.81% | 6099 |
| May 18, 2026 | 363.10 | 366.65 | 356.95 | 359.55 | -0.98% | 5311 |
| May 15, 2026 | 372.60 | 372.70 | 363.40 | 366.90 | -1.53% | 7399 |
| May 14, 2026 | 357.15 | 376.40 | 353.60 | 375.40 | 5.11% | 4578 |
| May 13, 2026 | 359.65 | 362.45 | 346 | 352.30 | -2.04% | 5043 |
| May 12, 2026 | 360.15 | 365.55 | 352.40 | 354.20 | -1.65% | 5906 |
| May 11, 2026 | 362.70 | 367.75 | 359.40 | 365.10 | 0.66% | 9438 |
| May 08, 2026 | 354 | 360.45 | 352 | 359.90 | 1.67% | 5574 |
| May 07, 2026 | 363.10 | 363.40 | 352.90 | 358.90 | -1.16% | 6237 |
| May 06, 2026 | 367.75 | 371.85 | 356.30 | 359 | -2.38% | 11174 |
| May 05, 2026 | 358.65 | 365.25 | 357.80 | 365.20 | 1.83% | 3069 |
| May 04, 2026 | 360.05 | 361.20 | 352.15 | 352.15 | -2.19% | 6914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.