Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 307.65 | 309.30 | 292 | 293.30 | -4.66% | 12128 |
| Dec 12, 2025 | 337.80 | 337.80 | 337.80 | 337.80 | 0 | 22952 |
| Dec 11, 2025 | 346 | 348.65 | 336 | 337.80 | -2.37% | 11265 |
| Dec 10, 2025 | 350.50 | 350.50 | 344 | 345.30 | -1.48% | 4527 |
| Dec 09, 2025 | 344.75 | 346.55 | 341.25 | 346.50 | 0.51% | 4767 |
| Dec 08, 2025 | 339.35 | 349.20 | 339 | 344.95 | 1.65% | 9697 |
| Dec 05, 2025 | 330.45 | 336.50 | 329.25 | 332.20 | 0.53% | 6124 |
| Dec 04, 2025 | 325.45 | 328.90 | 323 | 327.95 | 0.77% | 5845 |
| Dec 03, 2025 | 329.25 | 329.60 | 318.80 | 322.15 | -2.16% | 7440 |
| Dec 02, 2025 | 333.10 | 338.65 | 328.75 | 328.90 | -1.26% | 5213 |
| Dec 01, 2025 | 344.55 | 345.70 | 331.70 | 337.05 | -2.18% | 11652 |
| Nov 28, 2025 | 344.95 | 346.80 | 343 | 345.30 | 0.10% | 6599 |
| Nov 27, 2025 | 343.95 | 345 | 341.75 | 345 | 0.31% | 5430 |
| Nov 26, 2025 | 324.60 | 324.60 | 324.60 | 324.60 | 0 | 11743 |
| Nov 25, 2025 | 332.05 | 342.40 | 322.50 | 324.60 | -2.24% | 22262 |
| Nov 24, 2025 | 301.10 | 324.50 | 295.45 | 323.50 | 7.44% | 10652 |
| Nov 21, 2025 | 298.45 | 304.10 | 288.65 | 294.95 | -1.17% | 20289 |
| Nov 20, 2025 | 317.45 | 326 | 314 | 315.70 | -0.55% | 13815 |
| Nov 19, 2025 | 292.10 | 310.70 | 292.10 | 303.10 | 3.77% | 9914 |
| Nov 18, 2025 | 293.45 | 297.80 | 289.45 | 297.40 | 1.35% | 15357 |
| Nov 17, 2025 | 297.35 | 303.60 | 291.70 | 298.55 | 0.40% | 7378 |
Access
/time_series
data via our API — starting from the
Basic plan.