Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 293.85 | 295.30 | 287.35 | 292 | -0.63% | 8663 |
| Sep 18, 2025 | 297.40 | 299.05 | 292.85 | 295.70 | -0.57% | 10077 |
| Sep 17, 2025 | 302.90 | 304.75 | 293.60 | 293.60 | -3.07% | 6528 |
| Sep 16, 2025 | 311.70 | 313.35 | 302.90 | 303.25 | -2.71% | 10406 |
| Sep 15, 2025 | 306.70 | 309.15 | 303.75 | 306.60 | -0.03% | 14671 |
| Sep 12, 2025 | 306.40 | 310.55 | 303.45 | 307.95 | 0.51% | 12799 |
| Sep 11, 2025 | 317.95 | 319 | 307.90 | 311.10 | -2.15% | 13089 |
| Sep 10, 2025 | 294.35 | 317.85 | 293.45 | 315 | 7.02% | 12356 |
| Sep 09, 2025 | 296.80 | 298.65 | 288.30 | 288.30 | -2.86% | 16548 |
| Sep 08, 2025 | 285.80 | 300.85 | 284.35 | 296.55 | 3.76% | 11265 |
| Sep 05, 2025 | 278.05 | 304.50 | 276.10 | 286.70 | 3.11% | 45468 |
| Sep 04, 2025 | 260.80 | 263.70 | 259.80 | 261.90 | 0.42% | 5541 |
| Sep 03, 2025 | 254.75 | 260.90 | 254.05 | 258.70 | 1.55% | 4597 |
| Sep 02, 2025 | 253.85 | 255 | 247 | 253.25 | -0.24% | 10073 |
| Sep 01, 2025 | 252.70 | 255.65 | 252.65 | 254.05 | 0.53% | 3351 |
| Aug 29, 2025 | 264.25 | 264.25 | 251.90 | 252.75 | -4.35% | 3554 |
| Aug 28, 2025 | 257.90 | 265.15 | 257.25 | 264.20 | 2.44% | 4867 |
| Aug 27, 2025 | 257.50 | 258.10 | 253.70 | 257.15 | -0.14% | 2736 |
| Aug 26, 2025 | 252.50 | 255.95 | 251.95 | 255.80 | 1.31% | 1469 |
| Aug 25, 2025 | 250.85 | 254.60 | 249.70 | 254.40 | 1.42% | 2660 |
| Aug 22, 2025 | 248.75 | 256.10 | 248.75 | 254.70 | 2.39% | 4428 |
| Aug 21, 2025 | 251.20 | 251.75 | 247.80 | 249.70 | -0.60% | 5464 |