Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.94 | 10.94 | 10.84 | 10.84 | -0.97% | 16 |
| Dec 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| Dec 12, 2025 | 11.20 | 11.20 | 11.15 | 11.15 | -0.52% | 6 |
| Dec 11, 2025 | 11.09 | 11.09 | 11.05 | 11.05 | -0.36% | 56 |
| Dec 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 |
| Dec 09, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Dec 08, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Dec 05, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 0 |
| Dec 04, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 0 |
| Dec 03, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 0 |
| Dec 02, 2025 | 10.66 | 10.66 | 10.63 | 10.63 | -0.30% | 97 |
| Dec 01, 2025 | 11.07 | 11.07 | 10.91 | 10.91 | -1.44% | 500 |
| Nov 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Nov 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Nov 26, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Nov 25, 2025 | 10.88 | 11.23 | 10.88 | 11.23 | 3.20% | 55 |
| Nov 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Nov 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| Nov 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Nov 19, 2025 | 10.83 | 10.88 | 10.83 | 10.88 | 0.42% | 400 |
| Nov 18, 2025 | 10.93 | 10.93 | 10.83 | 10.83 | -0.88% | 500 |
| Nov 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.