Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Mar 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Mar 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Mar 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Mar 25, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | -0.07% | 23 |
| Mar 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 23, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Mar 20, 2026 | 8.69 | 8.69 | 8.53 | 8.53 | -1.90% | 1000 |
| Mar 19, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Mar 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Mar 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Mar 16, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Mar 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Mar 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Mar 11, 2026 | 8.51 | 8.51 | 8.49 | 8.49 | -0.21% | 55 |
| Mar 10, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Mar 09, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Mar 06, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Mar 05, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Mar 04, 2026 | 8.19 | 8.30 | 8.19 | 8.21 | 0.24% | 202 |
| Mar 03, 2026 | 8.34 | 8.34 | 8.06 | 8.06 | -3.33% | 21 |
| Mar 02, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.