Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
| Sep 08, 2025 | 18.20 | 18.20 | 17.73 | 17.73 | -2.58% | 0 |
| Sep 05, 2025 | 17.73 | 18.14 | 17.68 | 18.14 | 2.34% | 0 |
| Sep 04, 2025 | 17.79 | 17.85 | 17.79 | 17.85 | 0.34% | 0 |
| Sep 03, 2025 | 18.81 | 18.81 | 17.88 | 17.88 | -4.92% | 0 |
| Sep 02, 2025 | 18.82 | 18.85 | 18.81 | 18.81 | -0.08% | 0 |
| Sep 01, 2025 | 18.79 | 18.82 | 18.79 | 18.82 | 0.13% | 0 |
| Aug 29, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | 0 |
| Aug 28, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
| Aug 27, 2025 | 19.34 | 19.34 | 19.07 | 19.22 | -0.62% | 0 |
| Aug 26, 2025 | 19.34 | 19.34 | 19.13 | 19.13 | -1.06% | 0 |
| Aug 25, 2025 | 19.49 | 19.49 | 19.46 | 19.46 | -0.15% | 0 |
| Aug 22, 2025 | 19.55 | 19.57 | 19.55 | 19.57 | 0.08% | 0 |
| Aug 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | 0 |
| Aug 20, 2025 | 19.31 | 19.31 | 19.29 | 19.29 | -0.10% | 0 |
| Aug 19, 2025 | 18.91 | 19.41 | 18.91 | 19.41 | 2.64% | 0 |
| Aug 18, 2025 | 19.07 | 19.07 | 19.04 | 19.04 | -0.13% | 0 |
| Aug 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | 0 |
| Aug 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Aug 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Aug 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Aug 11, 2025 | 19.34 | 19.34 | 19.31 | 19.31 | -0.13% | 0 |