Graphic Packaging Holding Company (4W8) - Historical data, historical prices

13.030000 EUR

0.455

3.62%

Last update Dec 8, 10:33 AM CET

Market closed

Day range

13.030000

13.030000

13.030000

Previous close

12.57500

Open

13.030000

Access this stock data via API

Graphic Packaging Holding Company

13.03

0.46

3.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	13.03	13.03	13.03	13.03	0	0
Dec 11, 2025	12.58	12.58	12.58	12.58	0	0
Dec 10, 2025	12.10	12.10	12.10	12.10	0	0
Dec 09, 2025	13.24	13.24	13.23	13.23	-0.04%	300
Dec 08, 2025	13.57	13.59	13.57	13.59	0.11%	380
Dec 05, 2025	13.41	13.53	13.41	13.53	0.93%	0
Dec 04, 2025	13.82	13.82	13.79	13.79	-0.22%	0
Dec 03, 2025	13.87	13.87	13.81	13.81	-0.47%	0
Dec 02, 2025	13.98	14.00	13.98	14.00	0.11%	0
Dec 01, 2025	13.81	13.98	13.81	13.98	1.27%	0
Nov 28, 2025	13.79	13.92	13.79	13.92	0.94%	0
Nov 27, 2025	13.76	13.76	13.76	13.76	0	0
Nov 26, 2025	13.76	13.85	13.76	13.85	0.69%	0
Nov 25, 2025	13.55	13.83	13.55	13.83	2.07%	0
Nov 24, 2025	13.42	13.57	13.42	13.57	1.12%	0
Nov 21, 2025	13.03	13.30	13.03	13.30	2.07%	280
Nov 20, 2025	13.17	13.17	13.17	13.17	0	0
Nov 19, 2025	13.20	13.20	13.20	13.20	0	0
Nov 18, 2025	13.21	13.21	13.21	13.21	0	0
Nov 17, 2025	13.95	13.95	13.95	13.95	0	0

Access /time_series data via our API — starting from the Basic plan.