Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 8.86 | 9.20 | 8.84 | 9.15 | 3.27% | 10968300 |
| Jul 01, 2025 | 8.85 | 9.20 | 8.72 | 8.76 | -1.02% | 15371500 |
| Jun 30, 2025 | 9.31 | 9.37 | 9.07 | 9.13 | -1.93% | 12998700 |
| Jun 27, 2025 | 9.54 | 9.61 | 9.03 | 9.18 | -3.77% | 18792000 |
| Jun 26, 2025 | 9.31 | 9.79 | 9.30 | 9.66 | 3.76% | 12345900 |
| Jun 25, 2025 | 9.92 | 10.09 | 9.61 | 9.85 | -0.71% | 14178400 |
| Jun 24, 2025 | 9.15 | 9.70 | 9.12 | 9.61 | 5.03% | 15351500 |
| Jun 23, 2025 | 8.89 | 9.12 | 8.72 | 9.01 | 1.35% | 11230100 |
| Jun 20, 2025 | 8.90 | 9.01 | 8.78 | 8.98 | 0.90% | 8982300 |
| Jun 18, 2025 | 7.96 | 8.78 | 7.91 | 8.71 | 9.42% | 11075500 |
| Jun 17, 2025 | 8.03 | 8.08 | 7.82 | 7.95 | -1.00% | 4219400 |
| Jun 16, 2025 | 7.82 | 8.16 | 7.79 | 8.12 | 3.84% | 5435900 |
| Jun 13, 2025 | 7.56 | 7.71 | 7.50 | 7.71 | 1.98% | 4884900 |
| Jun 12, 2025 | 7.86 | 7.87 | 7.63 | 7.69 | -2.16% | 5779300 |
| Jun 11, 2025 | 8.09 | 8.16 | 7.90 | 7.95 | -1.73% | 3716100 |
| Jun 10, 2025 | 8.11 | 8.18 | 7.96 | 8.05 | -0.74% | 3542500 |
| Jun 09, 2025 | 8.02 | 8.09 | 7.95 | 8.07 | 0.62% | 4047700 |
| Jun 06, 2025 | 7.88 | 8.04 | 7.88 | 7.90 | 0.25% | 3439500 |
| Jun 05, 2025 | 8.14 | 8.25 | 7.58 | 7.71 | -5.28% | 5909500 |
| Jun 04, 2025 | 8.06 | 8.14 | 7.97 | 8.01 | -0.62% | 3620600 |
| Jun 03, 2025 | 7.80 | 8.10 | 7.74 | 8.06 | 3.33% | 5428300 |