Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 0 | 314000 |
| May 29, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 0 | 758000 |
| May 28, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 3.81% | 330000 |
| May 27, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 3.85% | 166000 |
| May 26, 2025 | 1.08 | 1.08 | 1.01 | 1.04 | -3.70% | 6000 |
| May 23, 2025 | 1.06 | 1.08 | 1.04 | 1.04 | -1.89% | 176000 |
| May 22, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -0.97% | 8000 |
| May 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 304000 |
| May 20, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 0.96% | 660000 |
| May 19, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | -0.95% | 20000 |
| May 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| May 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| May 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 4000 |
| May 13, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | -2.83% | 76000 |
| May 12, 2025 | 1.07 | 1.07 | 1.02 | 1.03 | -3.74% | 7194000 |
| May 09, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 34000 |
| May 08, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | -0.94% | 8000 |
| May 07, 2025 | 1.10 | 1.10 | 1.06 | 1.09 | -0.91% | 86000 |
| May 06, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 3.77% | 316000 |
| May 02, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | -0.94% | 294000 |