Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | -0.94% | 294000 |
| Apr 30, 2025 | 1.01 | 1.05 | 1 | 1.05 | 3.96% | 440000 |
| Apr 29, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | -0.96% | 170000 |
| Apr 28, 2025 | 1 | 1.06 | 1 | 1.05 | 5% | 4028000 |
| Apr 25, 2025 | 1.04 | 1.07 | 0.96 | 1 | -3.85% | 498000 |
| Apr 24, 2025 | 1.07 | 1.10 | 1.05 | 1.06 | -0.93% | 160000 |
| Apr 23, 2025 | 1.02 | 1.12 | 1.02 | 1.07 | 4.90% | 1566000 |
| Apr 22, 2025 | 0.94 | 1.01 | 0.94 | 1.01 | 7.45% | 600000 |
| Apr 17, 2025 | 0.92 | 0.99 | 0.91 | 0.94 | 2.17% | 360000 |
| Apr 16, 2025 | 0.92 | 0.92 | 0.88 | 0.91 | -1.09% | 264000 |
| Apr 15, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 72000 |
| Apr 14, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 2.22% | 304000 |
| Apr 11, 2025 | 0.88 | 0.93 | 0.88 | 0.89 | 1.14% | 670000 |
| Apr 10, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 4.55% | 8026000 |
| Apr 09, 2025 | 0.83 | 0.86 | 0.81 | 0.86 | 3.61% | 214000 |
| Apr 08, 2025 | 0.81 | 0.83 | 0.79 | 0.83 | 2.47% | 116000 |
| Apr 07, 2025 | 0.85 | 0.85 | 0.76 | 0.82 | -3.53% | 438000 |