Get early access! Join the Twelve Data AI Assistant waitlist now.
2.022660 GBp
0.0121
0.60%
Last update Oct 21, 8:00 AM BST
Main market
Previous close
2.010520
Access this mutual fund data via API
Subscribe
VT AJ Bell Adventurous Fund Class I Accumulat...
2.02
0.01
0.60%

Historical data

Prices

Date Close
Oct 21, 2025 2.02
Oct 20, 2025 2.01
Oct 17, 2025 1.99
Oct 16, 2025 2.01
Oct 15, 2025 2.01
Oct 14, 2025 1.99
Oct 13, 2025 2.00
Oct 10, 2025 2.02
Oct 09, 2025 2.03
Oct 08, 2025 2.02
Oct 07, 2025 2.02
Oct 06, 2025 2.02
Oct 03, 2025 2.01
Oct 02, 2025 2.00
Oct 01, 2025 1.99
Sep 30, 2025 1.98
Sep 29, 2025 1.98
Sep 26, 2025 1.97
Sep 25, 2025 1.98
Sep 24, 2025 1.98
Sep 23, 2025 1.98
Sep 22, 2025 1.97
Main market

Exchange is currently active.
Closing in 7 hours 50 minutes

08:39
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).