Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.18 | 13.18 | 13.10 | 13.10 | -0.61% | 0 |
| Jul 14, 2025 | 13.02 | 13.14 | 13 | 13.10 | 0.61% | 0 |
| Jul 11, 2025 | 12.96 | 13.04 | 12.96 | 13 | 0.31% | 0 |
| Jul 10, 2025 | 13.12 | 13.12 | 13.06 | 13.08 | -0.30% | 0 |
| Jul 09, 2025 | 13.18 | 13.30 | 13.16 | 13.30 | 0.91% | 0 |
| Jul 08, 2025 | 12.74 | 13.06 | 12.70 | 13.06 | 2.51% | 0 |
| Jul 07, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 0 |
| Jul 04, 2025 | 12.96 | 12.96 | 12.80 | 12.84 | -0.93% | 0 |
| Jul 03, 2025 | 13.10 | 13.10 | 13.08 | 13.08 | -0.15% | 0 |
| Jul 02, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Jul 01, 2025 | 13.06 | 13.06 | 13.04 | 13.04 | -0.15% | 0 |
| Jun 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Jun 27, 2025 | 12.78 | 13 | 12.78 | 13 | 1.72% | 0 |
| Jun 26, 2025 | 12.56 | 12.82 | 12.56 | 12.82 | 2.07% | 0 |
| Jun 25, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Jun 24, 2025 | 12.56 | 12.56 | 12.54 | 12.54 | -0.16% | 0 |
| Jun 23, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Jun 20, 2025 | 12.10 | 12.10 | 12.02 | 12.02 | -0.66% | 0 |
| Jun 19, 2025 | 12.10 | 12.16 | 12 | 12 | -0.83% | 0 |
| Jun 18, 2025 | 12.14 | 12.16 | 12.14 | 12.14 | 0 | 0 |
| Jun 17, 2025 | 12.16 | 12.20 | 12.14 | 12.20 | 0.33% | 0 |
| Jun 16, 2025 | 12.14 | 12.28 | 12.12 | 12.18 | 0.33% | 0 |