Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 12.32 | 12.54 | 12.32 | 12.44 | 0.97% | 0 |
| May 09, 2025 | 12.28 | 12.40 | 12.28 | 12.34 | 0.49% | 0 |
| May 08, 2025 | 12.08 | 12.30 | 12.08 | 12.30 | 1.82% | 0 |
| May 07, 2025 | 12.42 | 12.42 | 12.16 | 12.16 | -2.09% | 0 |
| May 06, 2025 | 12.28 | 12.36 | 12.28 | 12.36 | 0.65% | 0 |
| May 05, 2025 | 12.76 | 12.76 | 12.40 | 12.40 | -2.82% | 0 |
| May 02, 2025 | 13.90 | 13.90 | 13.82 | 13.86 | -0.29% | 0 |
| Apr 30, 2025 | 13.68 | 13.80 | 13.68 | 13.80 | 0.88% | 0 |
| Apr 29, 2025 | 13.98 | 13.98 | 13.40 | 13.64 | -2.43% | 0 |
| Apr 28, 2025 | 13.90 | 14.10 | 13.90 | 14.02 | 0.86% | 0 |
| Apr 25, 2025 | 13.88 | 13.98 | 13.88 | 13.98 | 0.72% | 0 |
| Apr 24, 2025 | 13.68 | 13.90 | 13.68 | 13.84 | 1.17% | 0 |
| Apr 23, 2025 | 13.90 | 14.10 | 13.90 | 13.90 | 0 | 0 |
| Apr 22, 2025 | 13.46 | 13.98 | 13.46 | 13.90 | 3.27% | 0 |
| Apr 17, 2025 | 13.64 | 13.64 | 13.60 | 13.60 | -0.29% | 0 |
| Apr 16, 2025 | 13.40 | 13.64 | 13.40 | 13.46 | 0.45% | 0 |
| Apr 15, 2025 | 13.28 | 13.54 | 13.28 | 13.54 | 1.96% | 0 |
| Apr 14, 2025 | 13.42 | 13.42 | 13.26 | 13.34 | -0.60% | 0 |