M6-Metropole Television S.A. (MMT) - Historical data, historical prices

11.64000 EUR

0.1

0.87%

Last update Dec 9, 9:31 PM CET

Main market

Day range

11.64000

11.64000

11.64000

Previous close

11.54000

Open

11.64000

Access this stock data via API

M6-Metropole Television S.A.

11.64

0.10

0.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	11.64	11.64	11.64	11.64	0	0
Dec 11, 2025	11.54	11.54	11.54	11.54	0	0
Dec 10, 2025	12.06	12.06	12.06	12.06	0	0
Dec 09, 2025	12.30	12.30	12.02	12.02	-2.28%	0
Dec 08, 2025	12.48	12.54	12.34	12.34	-1.12%	0
Dec 05, 2025	12.32	12.56	12.32	12.50	1.46%	0
Dec 04, 2025	12.38	12.38	12.20	12.32	-0.48%	0
Dec 03, 2025	12.44	12.44	12.30	12.34	-0.80%	0
Dec 02, 2025	12.46	12.48	12.36	12.42	-0.32%	0
Dec 01, 2025	12.46	12.52	12.42	12.44	-0.16%	0
Nov 28, 2025	12.34	12.52	12.34	12.44	0.81%	0
Nov 27, 2025	12.28	12.38	12.28	12.38	0.81%	0
Nov 26, 2025	12.32	12.34	12.30	12.34	0.16%	0
Nov 25, 2025	12.36	12.36	12.28	12.36	0	0
Nov 24, 2025	12.32	12.52	12.32	12.36	0.32%	0
Nov 21, 2025	11.96	12.16	11.96	12.12	1.34%	0
Nov 20, 2025	12.08	12.20	12.08	12.18	0.83%	0
Nov 19, 2025	11.88	12.06	11.88	12.06	1.52%	0
Nov 18, 2025	12	12	12	12	0	0
Nov 17, 2025	11.92	12.22	11.92	12.20	2.35%	0

Access /time_series data via our API — starting from the Basic plan.