111.88000 USD
0.58
0.52%
Last update Dec 11, 9:30 AM EST
Market closed
Previous close
111.30000
Access this mutual fund data via API
Subscribe
Amundi Funds Sustainable Top European Players...
111.88
0.58
0.52%

Historical data

Prices

Date Close
Dec 11, 2025 111.88
Dec 10, 2025 111.30
Dec 09, 2025 111.49
Dec 08, 2025 111.78
Dec 05, 2025 111.98
Dec 04, 2025 111.69
Dec 03, 2025 111.03
Dec 02, 2025 110.81
Dec 01, 2025 110.92
Nov 28, 2025 111.06
Nov 26, 2025 110.49
Nov 25, 2025 109.27
Nov 24, 2025 108.02
Nov 21, 2025 107.79
Nov 20, 2025 107.89
Nov 19, 2025 107.50
Nov 18, 2025 107.35
Nov 17, 2025 108.97
Nov 14, 2025 110.10
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 17 hours 30 minutes

12:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).