Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | 40 |
| Jun 11, 2026 | 79.73 | 80.60 | 79.45 | 80.30 | 0.72% | 8479 |
| Jun 10, 2026 | 80.10 | 80.75 | 80.10 | 80.20 | 0.12% | 10416 |
| Jun 09, 2026 | 80.58 | 81 | 79.85 | 80.68 | 0.12% | 2687 |
| Jun 08, 2026 | 80.20 | 80.80 | 80.05 | 80.20 | 0 | 11141 |
| Jun 05, 2026 | 81.53 | 82 | 80.70 | 81.68 | 0.18% | 2272 |
| Jun 04, 2026 | 81.53 | 82.15 | 81.53 | 81.63 | 0.12% | 3710 |
| Jun 03, 2026 | 83 | 83 | 81.90 | 82.78 | -0.27% | 5849 |
| Jun 02, 2026 | 81.78 | 83.40 | 81.78 | 83.40 | 1.99% | 11046 |
| Jun 01, 2026 | 80.53 | 82.05 | 80.30 | 80.63 | 0.12% | 11472 |
| May 29, 2026 | 80 | 80.90 | 80 | 80.58 | 0.72% | 9211 |
| May 28, 2026 | 81 | 81 | 80.15 | 80.78 | -0.28% | 75995 |
| May 27, 2026 | 79.88 | 81.75 | 79.88 | 80.83 | 1.19% | 116460 |
| May 26, 2026 | 78.58 | 81.68 | 78.58 | 81.68 | 3.95% | 27092 |
| May 25, 2026 | 81.40 | 82.20 | 81.25 | 82.02 | 0.76% | 18823 |
| May 22, 2026 | 80.30 | 81.20 | 80.10 | 80.10 | -0.25% | 6724 |
| May 21, 2026 | 79.45 | 80.40 | 79.30 | 79.30 | -0.19% | 4485 |
| May 20, 2026 | 78.63 | 79.60 | 78.35 | 78.53 | -0.13% | 10263 |
| May 19, 2026 | 78.73 | 78.90 | 78 | 78.05 | -0.86% | 2911 |
| May 18, 2026 | 77.53 | 77.95 | 76.70 | 77 | -0.68% | 153364 |
| May 15, 2026 | 78.05 | 78.05 | 76.75 | 77.20 | -1.09% | 2286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.