Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 901.30 | 930.20 | 901.30 | 919.30 | 2.00% | 21419 |
| Jun 09, 2026 | 875.70 | 916 | 874.80 | 901.30 | 2.92% | 7990 |
| Jun 08, 2026 | 887.90 | 930 | 870 | 875.70 | -1.37% | 426520 |
| Jun 05, 2026 | 864.10 | 907 | 864.10 | 887.90 | 2.75% | 1239 |
| Jun 04, 2026 | 866.10 | 866.10 | 861 | 864.10 | -0.23% | 629 |
| Jun 03, 2026 | 865.40 | 908 | 844.20 | 866.10 | 0.08% | 9321 |
| Jun 02, 2026 | 867.70 | 889.10 | 847.30 | 865.40 | -0.27% | 2185 |
| Jun 01, 2026 | 874.50 | 874.50 | 861 | 867.70 | -0.78% | 2249 |
| May 29, 2026 | 882.90 | 882.90 | 872 | 874.50 | -0.95% | 6220 |
| May 28, 2026 | 871.90 | 887.60 | 871.90 | 882.90 | 1.26% | 7224 |
| May 27, 2026 | 865.80 | 894.30 | 856.70 | 871.90 | 0.70% | 8996 |
| May 26, 2026 | 858 | 900 | 854.60 | 875.20 | 2.00% | 8598 |
| May 25, 2026 | 852.20 | 893.60 | 849.60 | 858 | 0.68% | 16909 |
| May 22, 2026 | 852.20 | 852.20 | 852.20 | 852.20 | 0 | 0 |
| May 21, 2026 | 852.20 | 852.20 | 852.20 | 852.20 | 0 | 0 |
| May 20, 2026 | 887 | 887 | 839.20 | 852.20 | -3.92% | 6640 |
| May 19, 2026 | 931.20 | 931.20 | 861.60 | 887 | -4.75% | 9468 |
| May 18, 2026 | 967.20 | 967.20 | 920 | 931.20 | -3.72% | 3037 |
| May 15, 2026 | 994 | 994 | 946 | 967.20 | -2.70% | 4477 |
| May 14, 2026 | 1.03K | 1.03K | 976.60 | 994 | -3.78% | 9093 |
| May 13, 2026 | 1.08K | 1.08K | 1.02K | 1.03K | -4.00% | 9522 |
| May 12, 2026 | 1.14K | 1.14K | 1.06K | 1.08K | -5.78% | 39729 |
| May 11, 2026 | 1.09K | 1.14K | 1.09K | 1.14K | 4.96% | 24460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.