Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.63499999 | 0.63499999 | 0.625 | 0.625 | -1.57% | 0 |
| Dec 15, 2025 | 0.64499998 | 0.66000003 | 0.64499998 | 0.66000003 | 2.33% | 0 |
| Dec 12, 2025 | 0.63999999 | 0.65499997 | 0.63999999 | 0.65499997 | 2.34% | 70 |
| Dec 11, 2025 | 0.60500002 | 0.60500002 | 0.60000002 | 0.60000002 | -0.83% | 0 |
| Dec 10, 2025 | 0.61000001 | 0.61000001 | 0.60000002 | 0.60000002 | -1.64% | 0 |
| Dec 09, 2025 | 0.57499999 | 0.57999998 | 0.57499999 | 0.57999998 | 0.87% | 0 |
| Dec 08, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Dec 05, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Dec 04, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Dec 03, 2025 | 0.60500002 | 0.60500002 | 0.60000002 | 0.60000002 | -0.83% | 0 |
| Dec 02, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Dec 01, 2025 | 0.56999999 | 0.57999998 | 0.56999999 | 0.57999998 | 1.75% | 0 |
| Nov 28, 2025 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 0 |
| Nov 27, 2025 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Nov 26, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Nov 25, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Nov 24, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |
| Nov 21, 2025 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 0 |
| Nov 20, 2025 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| Nov 19, 2025 | 0.51999998 | 0.52499998 | 0.51999998 | 0.52499998 | 0.96% | 0 |
| Nov 18, 2025 | 0.50500000 | 0.50999999 | 0.50500000 | 0.50999999 | 0.99% | 0 |
| Nov 17, 2025 | 0.54500002 | 0.54500002 | 0.54000002 | 0.54000002 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.