Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.33 | 1.35 | 1.28 | 1.35 | 1.50% | 0 |
| May 09, 2025 | 1.30 | 1.34 | 1.26 | 1.34 | 3.08% | 0 |
| May 08, 2025 | 1.32 | 1.32 | 1.29 | 1.29 | -2.27% | 0 |
| May 07, 2025 | 1.12 | 1.31 | 1.12 | 1.30 | 16.07% | 0 |
| May 06, 2025 | 1.02 | 1.12 | 1.02 | 1.12 | 9.80% | 0 |
| May 05, 2025 | 0.82 | 0.89 | 0.81 | 0.89 | 7.65% | 0 |
| May 02, 2025 | 0.77 | 0.84 | 0.77 | 0.84 | 8.97% | 0 |
| Apr 30, 2025 | 0.76 | 0.76 | 0.74 | 0.74 | -2.77% | 0 |
| Apr 29, 2025 | 0.68 | 0.71 | 0.67 | 0.67 | -1.17% | 0 |
| Apr 28, 2025 | 0.62 | 0.68 | 0.62 | 0.68 | 10.32% | 0 |
| Apr 25, 2025 | 0.56 | 0.61 | 0.56 | 0.58 | 3.20% | 0 |
| Apr 24, 2025 | 0.54 | 0.56 | 0.53 | 0.55 | 2.99% | 0 |
| Apr 23, 2025 | 0.47 | 0.52 | 0.46 | 0.49 | 3.40% | 0 |
| Apr 22, 2025 | 0.45 | 0.50 | 0.40 | 0.50 | 10.20% | 0 |
| Apr 17, 2025 | 0.61 | 0.61 | 0.46 | 0.46 | -24.51% | 0 |
| Apr 16, 2025 | 0.73 | 0.74 | 0.71 | 0.71 | -1.93% | 0 |
| Apr 15, 2025 | 0.70 | 0.77 | 0.70 | 0.74 | 4.40% | 0 |
| Apr 14, 2025 | 0.58 | 0.65 | 0.58 | 0.65 | 10.94% | 0 |