Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 31m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 31 minutes

17:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TCID

FSX
0.13600001 EUR
0.016
13.33%
Last update Jul 21, 8:01 AM CEST
Market closed
Day range
0.13600001
0.13600001
Previous close
0.12000000
Open
0.13600001
Access this stock data via API
Subscribe
Telkom Indonesia (Persero) Tbk
0.14
0.02
13.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2026 0.13600001 0.13600001 0.13600001 0.13600001 0 0
Jul 20, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 20000
Jul 17, 2026 0.11500000 0.14600000 0.11500000 0.14600000 26.96% 20000
Jul 16, 2026 0.11400000 0.11400000 0.11400000 0.11400000 0 50000
Jul 15, 2026 0.12300000 0.13699999 0.12300000 0.13600001 10.57% 50000
Jul 14, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Jul 13, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
Jul 10, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 37000
Jul 09, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 37000
Jul 08, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
Jul 07, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 37000
Jul 06, 2026 0.10700000 0.10700000 0.10700000 0.10700000 0 37000
Jul 03, 2026 0.10700000 0.10700000 0.10700000 0.10700000 0 0
Jul 02, 2026 0.10700000 0.10700000 0.10500000 0.10500000 -1.87% 37000
Jul 01, 2026 0.10300000 0.10300000 0.10300000 0.10300000 0 0
Jun 30, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 10000
Jun 29, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 10000
Jun 26, 2026 0.10400000 0.12300000 0.10400000 0.12300000 18.27% 10000
Jun 25, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 10000
Jun 24, 2026 0.12400000 0.12400000 0.12400000 0.12400000 0 0
Jun 23, 2026 0.13000000 0.13000000 0.12899999 0.12899999 -0.77% 10000
Jun 22, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 30 minutes

23:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).