Get early access! Join the Twelve Data AI Assistant waitlist now.

TCID

FSX
0.16000000 EUR
0.011
7.38%
Last update Oct 23, 8:03 AM CEST
Main market
Day range
0.16000000
0.16000000
Previous close
0.14900000
Open
0.16000000
Access this stock data via API
Subscribe
Telkom Indonesia (Persero) Tbk
0.16
0.01
7.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 23, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 5990
Oct 22, 2025 0.14900000 0.14900000 0.14900000 0.14900000 0 0
Oct 21, 2025 0.14399999 0.14399999 0.14399999 0.14399999 0 5990
Oct 20, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 5990
Oct 17, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 5990
Oct 16, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Oct 15, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Oct 14, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 7000
Oct 13, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Oct 10, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 7000
Oct 09, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Oct 08, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 7000
Oct 07, 2025 0.15000001 0.16500001 0.15000001 0.16500001 10.00% 7000
Oct 06, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Oct 03, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 12000
Oct 02, 2025 0.14600000 0.14600000 0.14600000 0.14600000 0 0
Oct 01, 2025 0.14200000 0.14200000 0.14200000 0.14200000 0 12000
Sep 30, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Sep 29, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Sep 26, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 12000
Sep 25, 2025 0.15000001 0.15099999 0.15000001 0.15099999 0.67% 12000
Sep 24, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Main market

Exchange is currently active.
Closing in 7 hours 26 minutes

14:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).