Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 26m
Main market

STOCKS is currently active.
Closing in 26 minutes

15:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TCID

FSX
0.14600000 EUR
0
0%
Last update Jun 3, 3:25 PM CEST
Main market
Day range
0.14000000
0.14600000
Previous close
0.14600000
Open
0.14000000
Access this stock data via API
Subscribe
Telkom Indonesia (Persero) Tbk
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 0.14000000 0.14600000 0.14000000 0.14600000 4.29% 0
Jun 02, 2026 0.14000000 0.14600000 0.14000000 0.14600000 4.29% 0
Jun 01, 2026 0.16000000 0.16100000 0.14300001 0.14300001 -10.62% 57750
May 29, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 0
May 28, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 0
May 27, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 0
May 26, 2026 0.14000000 0.15800001 0.14000000 0.15800001 12.86% 29598
May 25, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 0
May 22, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 0
May 21, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 769
May 20, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 769
May 19, 2026 0.14000000 0.16000000 0.14000000 0.16000000 14.29% 769
May 18, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 0
May 15, 2026 0.14000000 0.15500000 0.14000000 0.15200000 8.57% 146739
May 14, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 0
May 13, 2026 0.14000000 0.16000000 0.14000000 0.16000000 14.29% 46030
May 12, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 0
May 11, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 6684
May 08, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 0
May 07, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 6684
May 06, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 6684
May 05, 2026 0.14000000 0.15500000 0.14000000 0.15500000 10.71% 6684
May 04, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 50000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 26 minutes

21:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).