Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.15000001 | 0.15099999 | 0.15000001 | 0.15099999 | 0.67% | 12000 |
| Sep 24, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Sep 23, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 15000 |
| Sep 22, 2025 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| Sep 19, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 15000 |
| Sep 18, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 15000 |
| Sep 17, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 15000 |
| Sep 16, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 15000 |
| Sep 15, 2025 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| Sep 12, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 15000 |
| Sep 11, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 15000 |
| Sep 10, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Sep 09, 2025 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 15000 |
| Sep 08, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 15000 |
| Sep 05, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 15000 |
| Sep 04, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Sep 03, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 15000 |
| Sep 02, 2025 | 0.16000000 | 0.17100000 | 0.16000000 | 0.17100000 | 6.88% | 15000 |
| Sep 01, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 7250 |
| Aug 29, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 7250 |
| Aug 28, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 7327 |
| Aug 27, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 7327 |
| Aug 26, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Aug 25, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |