Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 389 | 389 | 389 | 389 | 0 | 0 |
| Dec 11, 2025 | 376 | 376 | 376 | 376 | 0 | 0 |
| Dec 10, 2025 | 377.50 | 377.50 | 377.50 | 377.50 | 0 | 0 |
| Dec 09, 2025 | 377.50 | 381 | 377.50 | 377.50 | 0 | 0 |
| Dec 08, 2025 | 383.50 | 384.50 | 377 | 379.50 | -1.04% | 0 |
| Dec 05, 2025 | 385 | 385.50 | 381 | 383.50 | -0.39% | 0 |
| Dec 04, 2025 | 381.50 | 386.50 | 379 | 386.50 | 1.31% | 0 |
| Dec 03, 2025 | 387.50 | 387.50 | 381 | 381 | -1.68% | 0 |
| Dec 02, 2025 | 384.50 | 387.50 | 383.50 | 387.50 | 0.78% | 0 |
| Dec 01, 2025 | 380 | 384.50 | 377.50 | 384.50 | 1.18% | 0 |
| Nov 28, 2025 | 379.50 | 380.50 | 379 | 379 | -0.13% | 0 |
| Nov 27, 2025 | 372.50 | 378 | 372 | 378 | 1.48% | 0 |
| Nov 26, 2025 | 364.50 | 374.50 | 364.50 | 373.50 | 2.47% | 0 |
| Nov 25, 2025 | 370 | 370 | 366.50 | 369 | -0.27% | 0 |
| Nov 24, 2025 | 369 | 371 | 369 | 370 | 0.27% | 0 |
| Nov 21, 2025 | 364 | 365.50 | 364 | 365.50 | 0.41% | 0 |
| Nov 20, 2025 | 376 | 376 | 369 | 370.50 | -1.46% | 0 |
| Nov 19, 2025 | 370 | 372 | 370 | 372 | 0.54% | 0 |
| Nov 18, 2025 | 370.50 | 370.50 | 370.50 | 370.50 | 0 | 0 |
| Nov 17, 2025 | 374.50 | 378 | 374.50 | 378 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.