Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 1.72% | 0 |
| Apr 01, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | -0.84% | 0 |
| Mar 31, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | -0.84% | 0 |
| Mar 30, 2026 | 11.80 | 12 | 11.80 | 11.90 | 0.85% | 0 |
| Mar 27, 2026 | 12.10 | 12.10 | 11.70 | 11.70 | -3.31% | 0 |
| Mar 26, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 0 | 0 |
| Mar 25, 2026 | 12 | 12.10 | 12 | 12 | 0 | 0 |
| Mar 24, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Mar 23, 2026 | 12 | 12.20 | 12 | 12.10 | 0.83% | 0 |
| Mar 20, 2026 | 12.10 | 12.20 | 11.90 | 11.90 | -1.65% | 0 |
| Mar 19, 2026 | 11.90 | 12.30 | 11.90 | 12.10 | 1.68% | 0 |
| Mar 18, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 2.52% | 0 |
| Mar 17, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 2.65% | 0 |
| Mar 16, 2026 | 11.20 | 11.50 | 11.10 | 11.40 | 1.79% | 0 |
| Mar 13, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 2.06% | 0 |
| Mar 12, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | -0.53% | 0 |
| Mar 11, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 1.06% | 0 |
| Mar 10, 2026 | 9.35 | 9.50 | 9.35 | 9.45 | 1.07% | 0 |
| Mar 09, 2026 | 9.20 | 9.25 | 9.15 | 9.20 | 0 | 0 |
| Mar 06, 2026 | 9.55 | 9.55 | 9.25 | 9.25 | -3.14% | 0 |
| Mar 05, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.