Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.15 | 10.20 | 10.07 | 10.20 | 0.49% | 23900 |
| Jul 10, 2025 | 10.10 | 10.20 | 9.95 | 10.20 | 0.99% | 6800 |
| Jul 09, 2025 | 9.98 | 10.04 | 9.89 | 10.04 | 0.60% | 18400 |
| Jul 08, 2025 | 9.90 | 10 | 9.90 | 10 | 1.01% | 1500 |
| Jul 07, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 0.10% | 2900 |
| Jul 03, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Jul 02, 2025 | 9.81 | 9.94 | 9.75 | 9.94 | 1.33% | 7900 |
| Jul 01, 2025 | 9.70 | 9.81 | 9.70 | 9.81 | 1.13% | 44000 |
| Jun 30, 2025 | 9.75 | 9.79 | 9.70 | 9.74 | -0.10% | 18200 |
| Jun 27, 2025 | 9.78 | 9.80 | 9.71 | 9.80 | 0.20% | 12600 |
| Jun 26, 2025 | 9.80 | 9.81 | 9.80 | 9.81 | 0.10% | 9300 |
| Jun 25, 2025 | 9.79 | 9.81 | 9.79 | 9.81 | 0.20% | 3200 |
| Jun 24, 2025 | 9.81 | 9.84 | 9.80 | 9.81 | 0 | 15700 |
| Jun 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Jun 20, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 11 |
| Jun 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Jun 17, 2025 | 9.81 | 9.84 | 9.77 | 9.80 | -0.10% | 13100 |
| Jun 16, 2025 | 9.82 | 9.85 | 9.82 | 9.85 | 0.31% | 19600 |