Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 54.35 | 54.75 | 54.34 | 54.75 | 0.74% | 10020 |
| Nov 12, 2026 | 54.52 | 54.70 | 54.35 | 54.35 | -0.31% | 185 |
| Nov 11, 2026 | 54.05 | 54.47 | 54.05 | 54.47 | 0.78% | 3500 |
| Nov 10, 2026 | 54.11 | 54.50 | 54.03 | 54.50 | 0.72% | 185 |
| Nov 09, 2026 | 54.05 | 54.05 | 53.78 | 53.78 | -0.50% | 377 |
| Nov 06, 2026 | 55.56 | 55.56 | 54.05 | 54.05 | -2.72% | 542 |
| Nov 05, 2026 | 54.28 | 56.43 | 54.28 | 55.56 | 2.36% | 7588 |
| Nov 04, 2026 | 53.28 | 54.61 | 53.28 | 54.24 | 1.80% | 682 |
| Nov 03, 2026 | 53.37 | 53.65 | 53.28 | 53.28 | -0.17% | 171 |
| Nov 02, 2026 | 53.10 | 53.54 | 53.10 | 53.41 | 0.58% | 852 |
| Oct 30, 2026 | 53.24 | 53.53 | 53.09 | 53.09 | -0.28% | 525 |
| Oct 29, 2026 | 52.71 | 53.90 | 52.71 | 53.40 | 1.31% | 1320 |
| Oct 28, 2026 | 52.28 | 52.41 | 51.50 | 52.35 | 0.13% | 907 |
| Oct 27, 2026 | 52.08 | 52.35 | 51.63 | 52.35 | 0.52% | 2240 |
| Oct 26, 2026 | 51.73 | 52.08 | 51.73 | 52.08 | 0.68% | 210 |
| Oct 23, 2026 | 52.19 | 52.69 | 52.19 | 52.32 | 0.25% | 927 |
| Oct 22, 2026 | 52.44 | 52.44 | 51.72 | 51.72 | -1.37% | 122 |
| Oct 21, 2026 | 52.53 | 52.73 | 52.44 | 52.44 | -0.17% | 1546 |
| Oct 20, 2026 | 52.44 | 52.67 | 52.44 | 52.52 | 0.15% | 355 |
| Oct 19, 2026 | 52.95 | 52.95 | 52.60 | 52.60 | -0.66% | 60 |
| Oct 16, 2026 | 52.83 | 52.89 | 52.80 | 52.89 | 0.11% | 179 |
| Oct 15, 2026 | 52.11 | 52.50 | 52.11 | 52.50 | 0.75% | 203 |
| Oct 14, 2026 | 51.51 | 52.11 | 51.51 | 52.11 | 1.16% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.