Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.05 | 45.07 | 43.99 | 45.07 | 2.32% | 323 |
| Dec 15, 2025 | 44.89 | 44.89 | 43.97 | 43.97 | -2.05% | 152 |
| Dec 12, 2025 | 44.62 | 45 | 44.60 | 44.76 | 0.31% | 1340 |
| Dec 11, 2025 | 43.13 | 43.93 | 43.13 | 43.93 | 1.85% | 7800 |
| Dec 10, 2025 | 43.29 | 43.29 | 43.13 | 43.13 | -0.37% | 1802 |
| Dec 09, 2025 | 43.38 | 43.52 | 43.38 | 43.52 | 0.32% | 250 |
| Dec 08, 2025 | 43.73 | 43.73 | 43.49 | 43.49 | -0.55% | 302 |
| Dec 05, 2025 | 43.01 | 43.91 | 43.01 | 43.91 | 2.09% | 222 |
| Dec 04, 2025 | 44.20 | 44.20 | 43.26 | 43.26 | -2.13% | 300 |
| Dec 03, 2025 | 45.28 | 45.28 | 44.89 | 44.89 | -0.86% | 100 |
| Dec 02, 2025 | 44.73 | 45.97 | 44.73 | 45.81 | 2.41% | 1100 |
| Dec 01, 2025 | 44.66 | 44.69 | 44.66 | 44.69 | 0.07% | 851 |
| Nov 28, 2025 | 44.69 | 44.84 | 44.69 | 44.84 | 0.34% | 250 |
| Nov 27, 2025 | 44.58 | 44.84 | 44.47 | 44.84 | 0.58% | 1246 |
| Nov 26, 2025 | 44.87 | 44.87 | 44.43 | 44.43 | -0.98% | 30 |
| Nov 25, 2025 | 44.25 | 44.81 | 44.05 | 44.81 | 1.27% | 528 |
| Nov 24, 2025 | 43.47 | 44.45 | 43.47 | 44.19 | 1.66% | 2168 |
| Nov 21, 2025 | 42.31 | 43.50 | 42.31 | 43.49 | 2.79% | 281 |
| Nov 20, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 0 |
| Nov 19, 2025 | 42.02 | 43.48 | 41.98 | 43.24 | 2.90% | 192 |
| Nov 18, 2025 | 42.06 | 42.10 | 42.06 | 42.10 | 0.10% | 259 |
| Nov 17, 2025 | 43.39 | 43.39 | 42.50 | 42.62 | -1.77% | 465 |
Access
/time_series
data via our API — starting from the
Basic plan.