Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 46.53 | 46.53 | 44.90 | 44.90 | -3.50% | 252 |
| Mar 05, 2026 | 45.84 | 46.80 | 45.70 | 46.24 | 0.87% | 860 |
| Mar 04, 2026 | 45.56 | 46.48 | 45.25 | 45.84 | 0.61% | 1300 |
| Mar 03, 2026 | 46.60 | 46.60 | 44.82 | 45.77 | -1.78% | 2356 |
| Mar 02, 2026 | 46.67 | 47.81 | 46.67 | 47.44 | 1.65% | 3051 |
| Feb 27, 2026 | 48.43 | 48.79 | 47.95 | 48.54 | 0.23% | 716 |
| Feb 26, 2026 | 48.91 | 49.79 | 48.90 | 49.79 | 1.80% | 500 |
| Feb 25, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | 0 |
| Feb 24, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | 0 |
| Feb 23, 2026 | 48.78 | 48.91 | 48.78 | 48.81 | 0.06% | 1060 |
| Feb 20, 2026 | 48.63 | 49.15 | 48.63 | 48.82 | 0.39% | 750 |
| Feb 19, 2026 | 49.33 | 49.33 | 48.61 | 48.61 | -1.46% | 424 |
| Feb 18, 2026 | 50.48 | 50.48 | 49.29 | 49.29 | -2.36% | 949 |
| Feb 17, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | 0 |
| Feb 16, 2026 | 50.96 | 50.96 | 50.44 | 50.72 | -0.47% | 401 |
| Feb 13, 2026 | 51.12 | 51.12 | 50.52 | 50.88 | -0.47% | 2035 |
| Feb 12, 2026 | 51.70 | 52.28 | 50.88 | 50.88 | -1.59% | 3001 |
| Feb 11, 2026 | 50.96 | 51.42 | 50.96 | 51.42 | 0.90% | 6670 |
| Feb 10, 2026 | 48.81 | 50.82 | 48.81 | 50.82 | 4.12% | 2183 |
| Feb 09, 2026 | 48.17 | 48.79 | 48.16 | 48.69 | 1.08% | 417 |
Access
/time_series
data via our API — starting from the
Basic plan.