Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.12 | 51.12 | 50.52 | 50.88 | -0.47% | 2035 |
| Feb 12, 2026 | 51.70 | 52.28 | 50.88 | 50.88 | -1.59% | 3001 |
| Feb 11, 2026 | 50.96 | 51.42 | 50.96 | 51.42 | 0.90% | 6670 |
| Feb 10, 2026 | 48.81 | 50.82 | 48.81 | 50.82 | 4.12% | 2183 |
| Feb 09, 2026 | 48.17 | 48.79 | 48.16 | 48.69 | 1.08% | 417 |
| Feb 06, 2026 | 48.89 | 48.93 | 48.11 | 48.15 | -1.51% | 796 |
| Feb 05, 2026 | 49.58 | 49.58 | 48.85 | 48.85 | -1.47% | 3495 |
| Feb 04, 2026 | 47.34 | 49.91 | 47.34 | 49.50 | 4.56% | 4492 |
| Feb 03, 2026 | 46.73 | 47.34 | 46.69 | 47.34 | 1.31% | 1296 |
| Feb 02, 2026 | 45.81 | 46.68 | 45.81 | 46.64 | 1.81% | 1143 |
| Jan 30, 2026 | 46.01 | 46.01 | 45.84 | 45.87 | -0.30% | 437 |
| Jan 29, 2026 | 45.98 | 46.37 | 45.79 | 45.99 | 0.02% | 1840 |
| Jan 28, 2026 | 46.01 | 46.03 | 45.82 | 46 | -0.02% | 357 |
| Jan 27, 2026 | 46.28 | 46.28 | 45.56 | 45.56 | -1.56% | 90 |
| Jan 26, 2026 | 45.90 | 46.39 | 45.90 | 46.28 | 0.83% | 424 |
| Jan 23, 2026 | 45.15 | 46.15 | 45.15 | 46.15 | 2.21% | 1185 |
| Jan 22, 2026 | 45.67 | 46.40 | 45.40 | 45.57 | -0.22% | 1447 |
| Jan 21, 2026 | 43.52 | 45.37 | 43.52 | 45.37 | 4.25% | 2095 |
| Jan 20, 2026 | 43.95 | 43.95 | 43.50 | 43.50 | -1.02% | 874 |
| Jan 19, 2026 | 43.71 | 44.12 | 43.65 | 44.12 | 0.94% | 1989 |
| Jan 16, 2026 | 46.21 | 46.21 | 44.64 | 44.64 | -3.40% | 522 |
| Jan 15, 2026 | 45.81 | 46.33 | 45.81 | 46.11 | 0.65% | 380 |
Access
/time_series
data via our API — starting from the
Basic plan.