Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 52.83 | 52.89 | 52.80 | 52.89 | 0.11% | 179 |
| Oct 15, 2026 | 52.11 | 52.50 | 52.11 | 52.50 | 0.75% | 203 |
| Oct 14, 2026 | 51.51 | 52.11 | 51.51 | 52.11 | 1.16% | 90 |
| Oct 13, 2026 | 51.11 | 51.55 | 51.11 | 51.51 | 0.78% | 1562 |
| Oct 12, 2026 | 51.51 | 51.51 | 51.21 | 51.21 | -0.58% | 850 |
| Oct 09, 2026 | 51.82 | 51.82 | 51.57 | 51.57 | -0.48% | 175 |
| Oct 08, 2026 | 51.23 | 51.82 | 51.19 | 51.82 | 1.15% | 730 |
| Oct 07, 2026 | 50.76 | 50.76 | 50.72 | 50.72 | -0.08% | 132 |
| Oct 06, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 0 | 0 |
| Oct 05, 2026 | 49.71 | 50.33 | 49.71 | 50.33 | 1.25% | 715 |
| Oct 02, 2026 | 49.39 | 49.85 | 49.39 | 49.85 | 0.93% | 1660 |
| Oct 01, 2026 | 50.03 | 50.04 | 49.29 | 49.39 | -1.29% | 561 |
| Sep 30, 2026 | 50.01 | 50.21 | 50.01 | 50.21 | 0.40% | 1000 |
| Sep 29, 2026 | 50.21 | 50.21 | 49.82 | 49.82 | -0.78% | 200 |
| Sep 28, 2026 | 50.52 | 50.52 | 49.51 | 49.52 | -1.99% | 2309 |
| Sep 25, 2026 | 52.25 | 52.25 | 50.86 | 50.86 | -2.66% | 44 |
| Sep 24, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 0 | 0 |
| Sep 23, 2026 | 51.94 | 52 | 51.94 | 52 | 0.12% | 30 |
| Sep 22, 2026 | 51.37 | 52 | 51.37 | 52 | 1.23% | 460 |
| Sep 21, 2026 | 51.40 | 51.47 | 51.37 | 51.37 | -0.06% | 154 |
| Sep 18, 2026 | 52.32 | 52.32 | 51.68 | 51.68 | -1.22% | 50 |
| Sep 17, 2026 | 52.15 | 52.32 | 52.15 | 52.32 | 0.33% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.