Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 50.53 | 51.23 | 50.53 | 50.67 | 0.28% | 1332 |
| Jun 04, 2026 | 50.57 | 51.03 | 50.57 | 51.03 | 0.91% | 1 |
| Jun 03, 2026 | 50.90 | 50.90 | 50.47 | 50.73 | -0.33% | 720 |
| Jun 02, 2026 | 51.03 | 51.03 | 50.79 | 50.79 | -0.47% | 265 |
| Jun 01, 2026 | 50.70 | 51.20 | 50.66 | 50.90 | 0.39% | 1324 |
| May 29, 2026 | 50.71 | 51.19 | 50.70 | 50.74 | 0.06% | 348 |
| May 28, 2026 | 50.84 | 50.97 | 50.63 | 50.63 | -0.41% | 985 |
| May 27, 2026 | 51.48 | 51.55 | 50.99 | 51 | -0.93% | 2530 |
| May 26, 2026 | 51.37 | 51.41 | 51.16 | 51.41 | 0.08% | 349 |
| May 25, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | 0 |
| May 22, 2026 | 51.68 | 51.68 | 51.44 | 51.62 | -0.12% | 330 |
| May 21, 2026 | 51.06 | 51.92 | 51.06 | 51.92 | 1.68% | 1172 |
| May 20, 2026 | 52 | 52.08 | 51.09 | 51.09 | -1.75% | 115 |
| May 19, 2026 | 52.82 | 52.94 | 52.36 | 52.94 | 0.23% | 880 |
| May 18, 2026 | 52.33 | 52.80 | 52.33 | 52.80 | 0.90% | 1620 |
| May 15, 2026 | 52.86 | 52.92 | 52.56 | 52.56 | -0.57% | 480 |
| May 14, 2026 | 53.91 | 53.91 | 53.22 | 53.43 | -0.89% | 732 |
| May 13, 2026 | 53.24 | 54.26 | 53.24 | 53.96 | 1.35% | 4014 |
| May 12, 2026 | 53.24 | 53.77 | 53.24 | 53.72 | 0.90% | 5316 |
| May 11, 2026 | 51.64 | 53.35 | 51.64 | 53.28 | 3.18% | 2050 |
| May 08, 2026 | 50.64 | 51.69 | 50.64 | 51.64 | 1.97% | 678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.