Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 50.70 | 52.02 | 50.70 | 51.74 | 2.05% | 4014 |
| Mar 26, 2026 | 49.42 | 50.94 | 49.42 | 50.20 | 1.58% | 988 |
| Mar 25, 2026 | 49.18 | 50 | 49.18 | 49.95 | 1.57% | 2320 |
| Mar 24, 2026 | 47.63 | 48.52 | 47.63 | 48.52 | 1.87% | 5479 |
| Mar 23, 2026 | 44.94 | 47.27 | 44.94 | 47.27 | 5.18% | 5087 |
| Mar 20, 2026 | 46.35 | 46.48 | 46.35 | 46.48 | 0.28% | 50 |
| Mar 19, 2026 | 47.37 | 47.37 | 45.86 | 45.86 | -3.19% | 316 |
| Mar 18, 2026 | 49.08 | 49.08 | 48.44 | 48.44 | -1.30% | 26 |
| Mar 17, 2026 | 48.03 | 48.83 | 48.03 | 48.83 | 1.67% | 6180 |
| Mar 16, 2026 | 48.35 | 48.35 | 47.89 | 48.23 | -0.25% | 3930 |
| Mar 13, 2026 | 48.19 | 49.23 | 48.19 | 48.25 | 0.12% | 2345 |
| Mar 12, 2026 | 45.76 | 48.04 | 45.76 | 48.04 | 4.98% | 6285 |
| Mar 11, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 0 | 0 |
| Mar 10, 2026 | 45.83 | 46.15 | 45.61 | 45.61 | -0.48% | 710 |
| Mar 09, 2026 | 43.81 | 46.03 | 43.81 | 46.03 | 5.07% | 1147 |
| Mar 06, 2026 | 46.53 | 46.53 | 44.90 | 44.90 | -3.50% | 252 |
| Mar 05, 2026 | 45.84 | 46.80 | 45.70 | 46.24 | 0.87% | 860 |
| Mar 04, 2026 | 45.56 | 46.48 | 45.25 | 45.84 | 0.61% | 1300 |
| Mar 03, 2026 | 46.60 | 46.60 | 44.82 | 45.77 | -1.78% | 2356 |
| Mar 02, 2026 | 46.67 | 47.81 | 46.67 | 47.44 | 1.65% | 3051 |
| Feb 27, 2026 | 48.43 | 48.79 | 47.95 | 48.54 | 0.23% | 716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.