Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 49.53 | 49.53 | 47.31 | 47.31 | -4.49% | 370 |
| Jul 14, 2026 | 48.71 | 50.05 | 48.71 | 49.68 | 1.99% | 1136 |
| Jul 13, 2026 | 47.41 | 48.14 | 47.41 | 48.14 | 1.54% | 8 |
| Jul 10, 2026 | 47.49 | 47.71 | 47.32 | 47.32 | -0.37% | 720 |
| Jul 09, 2026 | 47.66 | 47.66 | 47.33 | 47.51 | -0.30% | 480 |
| Jul 08, 2026 | 47.71 | 47.71 | 47.66 | 47.66 | -0.12% | 9 |
| Jul 07, 2026 | 47.39 | 47.73 | 47.39 | 47.73 | 0.72% | 738 |
| Jul 06, 2026 | 47.68 | 47.68 | 47.39 | 47.39 | -0.61% | 210 |
| Jul 03, 2026 | 47.59 | 47.78 | 47.59 | 47.78 | 0.39% | 2 |
| Jul 02, 2026 | 46.88 | 47.69 | 46.88 | 47.58 | 1.50% | 2367 |
| Jul 01, 2026 | 46.79 | 46.96 | 46.30 | 46.88 | 0.18% | 4099 |
| Jun 30, 2026 | 47.14 | 47.14 | 46.69 | 46.79 | -0.73% | 91 |
| Jun 29, 2026 | 47.84 | 47.84 | 47.34 | 47.40 | -0.93% | 229 |
| Jun 26, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 0 |
| Jun 25, 2026 | 48.89 | 48.89 | 48.14 | 48.15 | -1.51% | 504 |
| Jun 24, 2026 | 48.72 | 49.40 | 48.72 | 48.90 | 0.37% | 1755 |
| Jun 23, 2026 | 48.78 | 48.78 | 48.23 | 48.30 | -0.98% | 2378 |
| Jun 22, 2026 | 48.91 | 48.91 | 48.56 | 48.56 | -0.72% | 50 |
| Jun 19, 2026 | 48.33 | 48.92 | 48.33 | 48.83 | 1.02% | 221 |
| Jun 18, 2026 | 49.34 | 49.34 | 48.14 | 48.46 | -1.77% | 1329 |
| Jun 17, 2026 | 48.97 | 49.63 | 48.66 | 49.61 | 1.31% | 3030 |
| Jun 16, 2026 | 49.28 | 49.28 | 48.92 | 48.92 | -0.72% | 14 |
| Jun 15, 2026 | 49.15 | 49.58 | 49.04 | 49.29 | 0.30% | 2154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.