Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 43.87 | 43.87 | 43.20 | 43.25 | -1.41% | 115 |
| Oct 07, 2025 | 43.94 | 44.05 | 43.80 | 44.05 | 0.25% | 125 |
| Oct 06, 2025 | 44.15 | 44.15 | 43.94 | 43.94 | -0.48% | 736 |
| Oct 03, 2025 | 43.66 | 43.68 | 43.66 | 43.68 | 0.05% | 46 |
| Oct 02, 2025 | 42.98 | 43.50 | 42.98 | 43.50 | 1.21% | 6 |
| Oct 01, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | 0 |
| Sep 30, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 0 |
| Sep 29, 2025 | 42.56 | 42.71 | 42.39 | 42.50 | -0.14% | 981 |
| Sep 26, 2025 | 42.08 | 42.26 | 41.88 | 42.26 | 0.43% | 913 |
| Sep 25, 2025 | 42.46 | 42.46 | 42.08 | 42.08 | -0.89% | 150 |
| Sep 24, 2025 | 42.90 | 42.90 | 42.46 | 42.46 | -1.03% | 370 |
| Sep 23, 2025 | 42.33 | 42.98 | 42.33 | 42.81 | 1.13% | 76 |
| Sep 22, 2025 | 42.77 | 42.77 | 42.25 | 42.25 | -1.22% | 605 |
| Sep 19, 2025 | 43.02 | 43.02 | 42.86 | 42.86 | -0.37% | 210 |
| Sep 18, 2025 | 42.96 | 43.35 | 42.93 | 43.35 | 0.91% | 347 |
| Sep 17, 2025 | 43.86 | 43.86 | 43.25 | 43.25 | -1.39% | 336 |
| Sep 16, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 |
| Sep 15, 2025 | 43.90 | 44.15 | 43.90 | 43.91 | 0.02% | 860 |
| Sep 12, 2025 | 44.08 | 44.08 | 43.84 | 43.84 | -0.54% | 5 |
| Sep 11, 2025 | 43.65 | 44.08 | 43.65 | 44.08 | 0.99% | 100 |
| Sep 10, 2025 | 44.11 | 44.11 | 43.63 | 43.63 | -1.09% | 120 |
| Sep 09, 2025 | 44.04 | 44.04 | 43.55 | 43.63 | -0.93% | 168 |