Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 54.14 | 54.56 | 54.14 | 54.52 | 0.70% | 21688 |
| Apr 23, 2026 | 53.45 | 54.48 | 53.45 | 53.90 | 0.84% | 1040 |
| Apr 22, 2026 | 53.39 | 54.34 | 53.39 | 53.55 | 0.30% | 2745 |
| Apr 21, 2026 | 53.01 | 53.46 | 53.01 | 53.46 | 0.85% | 643 |
| Apr 20, 2026 | 52.84 | 52.92 | 52.57 | 52.92 | 0.15% | 640 |
| Apr 17, 2026 | 53.38 | 53.58 | 52.74 | 52.74 | -1.20% | 109 |
| Apr 16, 2026 | 52.99 | 53.38 | 52.99 | 53.38 | 0.74% | 186 |
| Apr 15, 2026 | 53.61 | 53.86 | 53.40 | 53.40 | -0.39% | 165 |
| Apr 14, 2026 | 54.66 | 55 | 53.88 | 53.88 | -1.43% | 5804 |
| Apr 13, 2026 | 54.45 | 54.90 | 54.33 | 54.63 | 0.33% | 3625 |
| Apr 10, 2026 | 53.40 | 54.94 | 53.40 | 54.45 | 1.97% | 3500 |
| Apr 09, 2026 | 52.11 | 53.51 | 52.11 | 53.34 | 2.36% | 3375 |
| Apr 08, 2026 | 52.31 | 52.31 | 51.16 | 52.07 | -0.46% | 1272 |
| Apr 07, 2026 | 50.59 | 52.14 | 50.59 | 52.14 | 3.06% | 420 |
| Apr 02, 2026 | 50.56 | 51.16 | 50.48 | 50.72 | 0.32% | 2057 |
| Apr 01, 2026 | 52.80 | 52.88 | 51.10 | 51.10 | -3.22% | 538 |
| Mar 31, 2026 | 52.92 | 52.92 | 52.14 | 52.80 | -0.23% | 3720 |
| Mar 30, 2026 | 51.36 | 52.92 | 51.36 | 52.48 | 2.18% | 5679 |
| Mar 27, 2026 | 50.70 | 52.02 | 50.70 | 51.74 | 2.05% | 4014 |
| Mar 26, 2026 | 49.42 | 50.94 | 49.42 | 50.20 | 1.58% | 988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.