Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 51.78 | 52.47 | 51.78 | 52.47 | 1.33% | 958 |
| Aug 21, 2026 | 51.34 | 51.94 | 51.34 | 51.79 | 0.88% | 712 |
| Aug 20, 2026 | 51.67 | 51.67 | 51.06 | 51.06 | -1.18% | 100 |
| Aug 19, 2026 | 51.01 | 52 | 51.01 | 51.52 | 1.00% | 883 |
| Aug 18, 2026 | 50.36 | 51.01 | 50.36 | 51.01 | 1.29% | 100 |
| Aug 17, 2026 | 50.78 | 50.85 | 50.36 | 50.36 | -0.83% | 347 |
| Aug 14, 2026 | 50.29 | 50.92 | 50.14 | 50.92 | 1.25% | 614 |
| Aug 13, 2026 | 51.26 | 51.26 | 50.57 | 50.57 | -1.35% | 1455 |
| Aug 12, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | 0 |
| Aug 11, 2026 | 51.55 | 51.55 | 51.10 | 51.10 | -0.87% | 14 |
| Aug 10, 2026 | 51.50 | 51.50 | 51.34 | 51.47 | -0.06% | 206 |
| Aug 07, 2026 | 51.18 | 51.50 | 51.18 | 51.50 | 0.63% | 350 |
| Aug 06, 2026 | 50.75 | 50.94 | 50.75 | 50.94 | 0.37% | 20 |
| Aug 05, 2026 | 50.79 | 51.09 | 50.75 | 50.75 | -0.08% | 213 |
| Aug 04, 2026 | 51.01 | 51.33 | 51.01 | 51.23 | 0.43% | 718 |
| Aug 03, 2026 | 50.59 | 51.36 | 50.59 | 50.99 | 0.79% | 1197 |
| Jul 31, 2026 | 51.08 | 51.30 | 50.40 | 50.59 | -0.96% | 9419 |
| Jul 30, 2026 | 50.77 | 51.57 | 50.77 | 51 | 0.45% | 827 |
| Jul 29, 2026 | 49.23 | 51.13 | 49.23 | 50.91 | 3.41% | 1060 |
| Jul 28, 2026 | 48.35 | 48.91 | 48.35 | 48.91 | 1.16% | 276 |
| Jul 27, 2026 | 48.64 | 48.64 | 48.38 | 48.38 | -0.54% | 810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.