Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 53.31 | 53.31 | 51.76 | 51.76 | -2.91% | 20 |
| Sep 10, 2026 | 52.77 | 52.77 | 52.36 | 52.42 | -0.66% | 7665 |
| Sep 09, 2026 | 53.51 | 54.10 | 53.16 | 53.16 | -0.65% | 52 |
| Sep 08, 2026 | 53.01 | 53.90 | 53.01 | 53.84 | 1.57% | 173 |
| Sep 07, 2026 | 53.27 | 53.27 | 53.03 | 53.03 | -0.45% | 306 |
| Sep 04, 2026 | 53.47 | 53.47 | 53.22 | 53.22 | -0.47% | 269 |
| Sep 03, 2026 | 53.58 | 53.80 | 53.40 | 53.40 | -0.34% | 2837 |
| Sep 02, 2026 | 52.86 | 53.23 | 52.86 | 53.23 | 0.70% | 20 |
| Sep 01, 2026 | 52.90 | 53.35 | 52.70 | 52.70 | -0.38% | 938 |
| Aug 31, 2026 | 52.45 | 53 | 52.45 | 53 | 1.05% | 849 |
| Aug 28, 2026 | 51.45 | 52.16 | 51.45 | 52.16 | 1.38% | 19 |
| Aug 27, 2026 | 51.78 | 51.78 | 51.38 | 51.38 | -0.77% | 1200 |
| Aug 26, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | 0 |
| Aug 25, 2026 | 52.47 | 52.47 | 52.25 | 52.25 | -0.42% | 115 |
| Aug 24, 2026 | 51.78 | 52.47 | 51.78 | 52.47 | 1.33% | 958 |
| Aug 21, 2026 | 51.34 | 51.94 | 51.34 | 51.79 | 0.88% | 712 |
| Aug 20, 2026 | 51.67 | 51.67 | 51.06 | 51.06 | -1.18% | 100 |
| Aug 19, 2026 | 51.01 | 52 | 51.01 | 51.52 | 1.00% | 883 |
| Aug 18, 2026 | 50.36 | 51.01 | 50.36 | 51.01 | 1.29% | 100 |
| Aug 17, 2026 | 50.78 | 50.85 | 50.36 | 50.36 | -0.83% | 347 |
| Aug 14, 2026 | 50.29 | 50.92 | 50.14 | 50.92 | 1.25% | 614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.