Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | 0 |
| May 22, 2026 | 51.68 | 51.68 | 51.44 | 51.62 | -0.12% | 330 |
| May 21, 2026 | 51.06 | 51.92 | 51.06 | 51.92 | 1.68% | 1172 |
| May 20, 2026 | 52 | 52.08 | 51.09 | 51.09 | -1.75% | 115 |
| May 19, 2026 | 52.82 | 52.94 | 52.36 | 52.94 | 0.23% | 880 |
| May 18, 2026 | 52.33 | 52.80 | 52.33 | 52.80 | 0.90% | 1620 |
| May 15, 2026 | 52.86 | 52.92 | 52.56 | 52.56 | -0.57% | 480 |
| May 14, 2026 | 53.91 | 53.91 | 53.22 | 53.43 | -0.89% | 732 |
| May 13, 2026 | 53.24 | 54.26 | 53.24 | 53.96 | 1.35% | 4014 |
| May 12, 2026 | 53.24 | 53.77 | 53.24 | 53.72 | 0.90% | 5316 |
| May 11, 2026 | 51.64 | 53.35 | 51.64 | 53.28 | 3.18% | 2050 |
| May 08, 2026 | 50.64 | 51.69 | 50.64 | 51.64 | 1.97% | 678 |
| May 07, 2026 | 51.86 | 51.86 | 50.64 | 50.64 | -2.35% | 2380 |
| May 06, 2026 | 53.50 | 53.82 | 51.71 | 52.41 | -2.04% | 6350 |
| May 05, 2026 | 52.69 | 53.50 | 52.58 | 53.50 | 1.54% | 1040 |
| May 04, 2026 | 52.54 | 54.08 | 52.43 | 53.82 | 2.44% | 4435 |
| Apr 30, 2026 | 52.63 | 54.22 | 52.63 | 54.22 | 3.02% | 815 |
| Apr 29, 2026 | 54.46 | 54.70 | 54.34 | 54.34 | -0.22% | 461 |
| Apr 28, 2026 | 54.25 | 54.46 | 54.25 | 54.46 | 0.39% | 414 |
| Apr 27, 2026 | 54.19 | 54.20 | 54.19 | 54.20 | 0.02% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.