Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 48.72 | 49.40 | 48.72 | 48.90 | 0.37% | 1755 |
| Jun 23, 2026 | 48.78 | 48.78 | 48.23 | 48.30 | -0.98% | 2378 |
| Jun 22, 2026 | 48.91 | 48.91 | 48.56 | 48.56 | -0.72% | 50 |
| Jun 19, 2026 | 48.33 | 48.92 | 48.33 | 48.83 | 1.02% | 221 |
| Jun 18, 2026 | 49.34 | 49.34 | 48.14 | 48.46 | -1.77% | 1329 |
| Jun 17, 2026 | 48.97 | 49.63 | 48.66 | 49.61 | 1.31% | 3030 |
| Jun 16, 2026 | 49.28 | 49.28 | 48.92 | 48.92 | -0.72% | 14 |
| Jun 15, 2026 | 49.15 | 49.58 | 49.04 | 49.29 | 0.30% | 2154 |
| Jun 12, 2026 | 49.07 | 49.07 | 48.52 | 48.56 | -1.04% | 525 |
| Jun 11, 2026 | 48.58 | 48.98 | 48.57 | 48.98 | 0.82% | 1013 |
| Jun 10, 2026 | 48.49 | 48.49 | 47.84 | 47.84 | -1.33% | 508 |
| Jun 09, 2026 | 48.86 | 48.86 | 48.16 | 48.39 | -0.96% | 1725 |
| Jun 08, 2026 | 50.56 | 50.65 | 48.50 | 48.86 | -3.36% | 4778 |
| Jun 05, 2026 | 50.53 | 51.23 | 50.53 | 50.67 | 0.28% | 1332 |
| Jun 04, 2026 | 50.57 | 51.03 | 50.57 | 51.03 | 0.91% | 1 |
| Jun 03, 2026 | 50.90 | 50.90 | 50.47 | 50.73 | -0.33% | 720 |
| Jun 02, 2026 | 51.03 | 51.03 | 50.79 | 50.79 | -0.47% | 265 |
| Jun 01, 2026 | 50.70 | 51.20 | 50.66 | 50.90 | 0.39% | 1324 |
| May 29, 2026 | 50.71 | 51.19 | 50.70 | 50.74 | 0.06% | 348 |
| May 28, 2026 | 50.84 | 50.97 | 50.63 | 50.63 | -0.41% | 985 |
| May 27, 2026 | 51.48 | 51.55 | 50.99 | 51 | -0.93% | 2530 |
| May 26, 2026 | 51.37 | 51.41 | 51.16 | 51.41 | 0.08% | 349 |
| May 25, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.