Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.54 | 4.64 | 4.52 | 4.64 | 2.20% | 0 |
| Apr 01, 2026 | 4.62 | 4.64 | 4.50 | 4.58 | -0.87% | 0 |
| Mar 31, 2026 | 4.60 | 4.64 | 4.54 | 4.62 | 0.43% | 0 |
| Mar 30, 2026 | 4.52 | 4.68 | 4.52 | 4.60 | 1.77% | 0 |
| Mar 27, 2026 | 4.62 | 4.64 | 4.50 | 4.52 | -2.16% | 0 |
| Mar 26, 2026 | 4.58 | 4.62 | 4.56 | 4.60 | 0.44% | 0 |
| Mar 25, 2026 | 4.62 | 4.72 | 4.58 | 4.58 | -0.87% | 0 |
| Mar 24, 2026 | 4.72 | 4.74 | 4.60 | 4.62 | -2.12% | 0 |
| Mar 23, 2026 | 4.60 | 4.76 | 4.58 | 4.72 | 2.61% | 0 |
| Mar 20, 2026 | 4.70 | 4.72 | 4.62 | 4.62 | -1.70% | 0 |
| Mar 19, 2026 | 4.72 | 4.74 | 4.60 | 4.68 | -0.85% | 0 |
| Mar 18, 2026 | 4.96 | 4.98 | 4.72 | 4.72 | -4.84% | 0 |
| Mar 17, 2026 | 4.86 | 4.98 | 4.86 | 4.94 | 1.65% | 0 |
| Mar 16, 2026 | 4.96 | 4.96 | 4.86 | 4.88 | -1.61% | 0 |
| Mar 13, 2026 | 4.96 | 5.05 | 4.88 | 4.92 | -0.81% | 0 |
| Mar 12, 2026 | 5.05 | 5.10 | 4.94 | 4.96 | -1.78% | 0 |
| Mar 11, 2026 | 5.15 | 5.15 | 5 | 5.05 | -1.94% | 0 |
| Mar 10, 2026 | 5.15 | 5.25 | 5.10 | 5.15 | 0 | 0 |
| Mar 09, 2026 | 5.15 | 5.25 | 5.05 | 5.20 | 0.97% | 0 |
| Mar 06, 2026 | 5.35 | 5.35 | 5.20 | 5.25 | -1.87% | 400 |
| Mar 05, 2026 | 5.35 | 5.40 | 5.30 | 5.40 | 0.93% | 0 |
| Mar 04, 2026 | 5.25 | 5.40 | 5.25 | 5.40 | 2.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.