Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 0 | 106 |
| Apr 09, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 0 | 0 |
| Apr 08, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 0 | 0 |
| Apr 07, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 0 | 0 |
| Apr 02, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 0 | 0 |
| Apr 01, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 0 | 137 |
| Mar 31, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 0 | 0 |
| Mar 30, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 0 | 137 |
| Mar 27, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 0 | 0 |
| Mar 26, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 0 | 0 |
| Mar 25, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 0 | 0 |
| Mar 24, 2026 | 74.29 | 74.92 | 74.29 | 74.92 | 0.85% | 323 |
| Mar 23, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 0 | 0 |
| Mar 20, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 90 |
| Mar 19, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 0 | 0 |
| Mar 18, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | 125 |
| Mar 17, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 0 | 0 |
| Mar 16, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | 0 |
| Mar 13, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | 0 |
| Mar 12, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 0 | 0 |
| Mar 11, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 0 | 0 |
| Mar 10, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 0 | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.