Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.96 | 75.09 | 74.96 | 75.09 | 0.17% | 170 |
| Dec 15, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 0 | 0 |
| Dec 12, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 0 | 0 |
| Dec 11, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 0 | 50 |
| Dec 10, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 0 | 70 |
| Dec 09, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
| Dec 08, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 26 |
| Dec 05, 2025 | 75.31 | 75.31 | 75.26 | 75.26 | -0.07% | 134 |
| Dec 04, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | 120 |
| Dec 03, 2025 | 74.48 | 74.54 | 74.48 | 74.54 | 0.08% | 399 |
| Dec 02, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 50 |
| Dec 01, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 0 | 85 |
| Nov 28, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | 0 |
| Nov 27, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 0 |
| Nov 26, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 0 |
| Nov 25, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 0 | 0 |
| Nov 24, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 0 | 0 |
| Nov 21, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.