Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 5.48 | 5.49 | 5.48 | 5.48 | -0.04% | 57444 |
| Jul 17, 2025 | 5.47 | 5.50 | 5.46 | 5.49 | 0.36% | 320999 |
| Jul 16, 2025 | 5.44 | 5.44 | 5.39 | 5.39 | -0.80% | 168855 |
| Jul 15, 2025 | 5.41 | 5.44 | 5.41 | 5.43 | 0.45% | 86306 |
| Jul 14, 2025 | 5.36 | 5.36 | 5.35 | 5.36 | -0.06% | 78215 |
| Jul 11, 2025 | 5.38 | 5.38 | 5.35 | 5.35 | -0.55% | 97002 |
| Jul 10, 2025 | 5.36 | 5.37 | 5.35 | 5.37 | 0.18% | 43447 |
| Jul 09, 2025 | 5.34 | 5.36 | 5.33 | 5.34 | -0.09% | 298139 |
| Jul 08, 2025 | 5.34 | 5.36 | 5.34 | 5.35 | 0.14% | 259612 |
| Jul 07, 2025 | 5.31 | 5.34 | 5.30 | 5.34 | 0.51% | 2413410 |
| Jul 04, 2025 | 5.32 | 5.32 | 5.31 | 5.32 | -0.04% | 115552 |
| Jul 03, 2025 | 5.34 | 5.39 | 5.33 | 5.38 | 0.68% | 129285 |
| Jul 02, 2025 | 5.32 | 5.33 | 5.30 | 5.32 | 0.07% | 65333 |
| Jul 01, 2025 | 5.32 | 5.32 | 5.30 | 5.31 | -0.18% | 152767 |
| Jun 30, 2025 | 5.32 | 5.32 | 5.30 | 5.31 | -0.21% | 103344 |
| Jun 27, 2025 | 5.34 | 5.34 | 5.31 | 5.33 | -0.06% | 313856 |
| Jun 26, 2025 | 5.33 | 5.35 | 5.32 | 5.34 | 0.23% | 83211 |
| Jun 25, 2025 | 5.36 | 5.36 | 5.34 | 5.34 | -0.27% | 159127 |
| Jun 24, 2025 | 5.31 | 5.33 | 5.30 | 5.33 | 0.32% | 125337 |
| Jun 23, 2025 | 5.21 | 5.24 | 5.21 | 5.21 | 0.10% | 77411 |
| Jun 20, 2025 | 5.23 | 5.27 | 5.22 | 5.22 | -0.28% | 73793 |