Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.93 | 5.94 | 5.90 | 5.92 | -0.16% | 190773 |
| Dec 15, 2025 | 6.01 | 6.03 | 5.99 | 6.01 | 0.00% | 185243 |
| Dec 12, 2025 | 6.08 | 6.08 | 5.99 | 6.00 | -1.40% | 229461 |
| Dec 11, 2025 | 6.03 | 6.05 | 6.03 | 6.05 | 0.36% | 120293 |
| Dec 10, 2025 | 6.09 | 6.10 | 6.08 | 6.10 | 0.15% | 181030 |
| Dec 09, 2025 | 6.08 | 6.08 | 6.05 | 6.08 | 0.01% | 158314 |
| Dec 08, 2025 | 6.10 | 6.11 | 6.08 | 6.09 | -0.05% | 1217322 |
| Dec 05, 2025 | 6.11 | 6.14 | 6.10 | 6.11 | 0.03% | 134233 |
| Dec 04, 2025 | 6.04 | 6.05 | 6.03 | 6.05 | 0.19% | 100018 |
| Dec 03, 2025 | 6.03 | 6.04 | 6.02 | 6.03 | -0.03% | 85051 |
| Dec 02, 2025 | 6.06 | 6.07 | 6.05 | 6.05 | -0.14% | 118290 |
| Dec 01, 2025 | 6.03 | 6.07 | 6.02 | 6.07 | 0.63% | 208461 |
| Nov 28, 2025 | 6.05 | 6.08 | 6.05 | 6.08 | 0.44% | 107370 |
| Nov 27, 2025 | 6.06 | 6.07 | 6.05 | 6.05 | -0.08% | 152238 |
| Nov 26, 2025 | 6.05 | 6.07 | 6.04 | 6.07 | 0.35% | 124456 |
| Nov 25, 2025 | 6.02 | 6.03 | 5.96 | 6.00 | -0.35% | 134923 |
| Nov 24, 2025 | 5.97 | 6.02 | 5.95 | 6.02 | 0.82% | 103126 |
| Nov 21, 2025 | 5.93 | 5.96 | 5.89 | 5.95 | 0.46% | 314387 |
| Nov 20, 2025 | 6.12 | 6.13 | 6.06 | 6.06 | -1.03% | 496579 |
| Nov 19, 2025 | 6.03 | 6.08 | 6.02 | 6.04 | 0.29% | 76389 |
| Nov 18, 2025 | 6.02 | 6.05 | 6.00 | 6.05 | 0.52% | 96946 |
| Nov 17, 2025 | 6.13 | 6.14 | 6.10 | 6.12 | -0.17% | 168119 |
Access
/time_series
data via our API — starting from the
Basic plan.