Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.52 | 6.53 | 6.45 | 6.52 | 0.05% | 521965 |
| Mar 31, 2026 | 6.25 | 6.32 | 6.23 | 6.30 | 0.73% | 409061 |
| Mar 30, 2026 | 6.31 | 6.35 | 6.29 | 6.34 | 0.50% | 152636 |
| Mar 27, 2026 | 6.38 | 6.39 | 6.30 | 6.32 | -0.99% | 208562 |
| Mar 26, 2026 | 6.45 | 6.45 | 6.36 | 6.38 | -1.11% | 228462 |
| Mar 25, 2026 | 6.53 | 6.55 | 6.49 | 6.55 | 0.32% | 1172258 |
| Mar 24, 2026 | 6.44 | 6.46 | 6.37 | 6.44 | -0.12% | 294127 |
| Mar 23, 2026 | 6.25 | 6.55 | 6.24 | 6.46 | 3.35% | 326411 |
| Mar 20, 2026 | 6.54 | 6.55 | 6.39 | 6.39 | -2.39% | 248900 |
| Mar 19, 2026 | 6.59 | 6.59 | 6.45 | 6.51 | -1.19% | 277897 |
| Mar 18, 2026 | 6.79 | 6.80 | 6.64 | 6.65 | -2.16% | 174141 |
| Mar 17, 2026 | 6.68 | 6.73 | 6.66 | 6.70 | 0.35% | 168992 |
| Mar 16, 2026 | 6.60 | 6.69 | 6.59 | 6.65 | 0.76% | 225735 |
| Mar 13, 2026 | 6.53 | 6.63 | 6.52 | 6.56 | 0.48% | 221499 |
| Mar 12, 2026 | 6.68 | 6.68 | 6.51 | 6.55 | -1.96% | 167174 |
| Mar 11, 2026 | 6.69 | 6.72 | 6.64 | 6.68 | -0.11% | 276650 |
| Mar 10, 2026 | 6.65 | 6.73 | 6.60 | 6.72 | 1.11% | 286047 |
| Mar 09, 2026 | 6.43 | 6.55 | 6.42 | 6.55 | 1.89% | 595536 |
| Mar 06, 2026 | 6.66 | 6.66 | 6.46 | 6.54 | -1.88% | 295595 |
| Mar 05, 2026 | 6.65 | 6.69 | 6.52 | 6.56 | -1.40% | 215181 |
| Mar 04, 2026 | 6.51 | 6.68 | 6.51 | 6.67 | 2.43% | 1421523 |
| Mar 03, 2026 | 6.76 | 6.76 | 6.48 | 6.58 | -2.69% | 1559344 |
| Mar 02, 2026 | 6.88 | 6.92 | 6.82 | 6.89 | 0.22% | 2102047 |
Access
/time_series
data via our API — starting from the
Basic plan and above.