Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 5.25 | 5.28 | 5.23 | 5.28 | 0.51% | 746667 |
| May 12, 2025 | 5.26 | 5.32 | 5.26 | 5.28 | 0.51% | 185111 |
| May 09, 2025 | 5.10 | 5.13 | 5.10 | 5.11 | 0.05% | 91760 |
| May 08, 2025 | 5.09 | 5.09 | 5.05 | 5.08 | -0.28% | 186331 |
| May 07, 2025 | 5.06 | 5.07 | 5.04 | 5.05 | -0.21% | 37854 |
| May 06, 2025 | 5.09 | 5.11 | 5.05 | 5.11 | 0.38% | 180935 |
| May 05, 2025 | 5.10 | 5.14 | 5.10 | 5.14 | 0.74% | 326074 |
| May 02, 2025 | 5.06 | 5.11 | 5.05 | 5.07 | 0.23% | 226292 |
| Apr 30, 2025 | 4.94 | 4.95 | 4.88 | 4.92 | -0.37% | 198565 |
| Apr 29, 2025 | 4.89 | 4.91 | 4.89 | 4.89 | 0.01% | 222577 |
| Apr 28, 2025 | 4.90 | 4.91 | 4.88 | 4.88 | -0.52% | 133774 |
| Apr 25, 2025 | 4.89 | 4.89 | 4.86 | 4.87 | -0.42% | 88055 |
| Apr 24, 2025 | 4.83 | 4.89 | 4.82 | 4.89 | 1.09% | 76028 |
| Apr 23, 2025 | 4.84 | 4.91 | 4.83 | 4.87 | 0.54% | 149967 |
| Apr 22, 2025 | 4.71 | 4.75 | 4.70 | 4.75 | 0.79% | 76519 |
| Apr 17, 2025 | 4.74 | 4.76 | 4.73 | 4.73 | -0.13% | 214961 |
| Apr 16, 2025 | 4.69 | 4.73 | 4.67 | 4.73 | 0.77% | 159174 |
| Apr 15, 2025 | 4.76 | 4.78 | 4.74 | 4.78 | 0.60% | 88797 |
| Apr 14, 2025 | 4.70 | 4.77 | 4.70 | 4.75 | 0.98% | 961700 |