Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 146.05 | 148.10 | 146.05 | 147 | 0.65% | 2076 |
| Apr 06, 2026 | 145.95 | 147.90 | 144.45 | 147.40 | 0.99% | 2937 |
| Apr 02, 2026 | 141.75 | 146.50 | 141.75 | 146.25 | 3.17% | 1680 |
| Apr 01, 2026 | 141.50 | 146.20 | 141.50 | 145.60 | 2.90% | 3332 |
| Mar 30, 2026 | 142.30 | 142.65 | 136.60 | 137.10 | -3.65% | 21847 |
| Mar 27, 2026 | 149.50 | 149.50 | 143 | 144.55 | -3.31% | 16281 |
| Mar 25, 2026 | 150.95 | 152.10 | 149.35 | 149.65 | -0.86% | 9775 |
| Mar 24, 2026 | 153 | 153 | 146.65 | 149.05 | -2.58% | 5698 |
| Mar 23, 2026 | 148.05 | 149.25 | 141.95 | 147.40 | -0.44% | 34220 |
| Mar 20, 2026 | 149.90 | 152.10 | 149 | 149.35 | -0.37% | 4084 |
| Mar 19, 2026 | 153.05 | 153.05 | 148.60 | 149.80 | -2.12% | 28198 |
| Mar 18, 2026 | 150.50 | 153.45 | 149.90 | 152.95 | 1.63% | 35200 |
| Mar 17, 2026 | 149 | 153 | 148.35 | 151.65 | 1.78% | 20990 |
| Mar 16, 2026 | 150.75 | 151 | 148.05 | 149.45 | -0.86% | 29441 |
| Mar 13, 2026 | 155.30 | 155.30 | 148.05 | 150.65 | -2.99% | 31638 |
| Mar 12, 2026 | 156.05 | 158.25 | 155.55 | 156.75 | 0.45% | 999 |
| Mar 11, 2026 | 155.05 | 159.20 | 153.75 | 157 | 1.26% | 5184 |
| Mar 10, 2026 | 151.60 | 157.30 | 151.60 | 155.05 | 2.28% | 7099 |
| Mar 09, 2026 | 155.45 | 155.45 | 150.50 | 151.55 | -2.51% | 7321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.