Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 23.61 | 23.72 | 22.63 | 23.61 | 0 | 846153 |
| Feb 17, 2026 | 23.20 | 23.68 | 22.61 | 23.54 | 1.47% | 620331 |
| Feb 16, 2026 | 23.45 | 24.02 | 23.18 | 23.20 | -1.07% | 479962 |
| Feb 13, 2026 | 22.77 | 23.72 | 22.66 | 23.45 | 2.99% | 738587 |
| Feb 12, 2026 | 22.95 | 23.28 | 22.69 | 22.88 | -0.31% | 366880 |
| Feb 11, 2026 | 23.20 | 23.42 | 22.72 | 22.91 | -1.25% | 474064 |
| Feb 10, 2026 | 23.59 | 23.84 | 23.17 | 23.55 | -0.17% | 653211 |
| Feb 09, 2026 | 22.83 | 23.75 | 22.66 | 23.15 | 1.40% | 677623 |
| Feb 06, 2026 | 22.65 | 22.87 | 21.84 | 22.70 | 0.22% | 826035 |
| Feb 05, 2026 | 23.01 | 23.48 | 22.79 | 23.07 | 0.26% | 697147 |
| Feb 04, 2026 | 22.55 | 23.30 | 22.53 | 23.07 | 2.31% | 1053244 |
| Feb 03, 2026 | 23.53 | 23.60 | 22.06 | 22.69 | -3.57% | 1003482 |
| Feb 02, 2026 | 21.69 | 23.84 | 21.64 | 23.46 | 8.16% | 2202398 |
| Jan 30, 2026 | 22 | 22.60 | 21.26 | 21.64 | -1.64% | 1202228 |
| Jan 29, 2026 | 23.48 | 23.68 | 21.38 | 21.52 | -8.35% | 2099771 |
| Jan 28, 2026 | 23.76 | 24.27 | 23.31 | 23.35 | -1.73% | 1872704 |
| Jan 27, 2026 | 25.98 | 26.21 | 21.72 | 23.58 | -9.24% | 7306136 |
| Jan 26, 2026 | 18.68 | 21.94 | 18.30 | 21.63 | 15.79% | 3599890 |
| Jan 23, 2026 | 21.41 | 21.47 | 18.28 | 18.50 | -13.59% | 3751919 |
| Jan 22, 2026 | 21.75 | 22.08 | 21.34 | 21.54 | -0.97% | 597724 |
| Jan 21, 2026 | 21.40 | 21.77 | 20.81 | 21.43 | 0.14% | 801680 |
| Jan 20, 2026 | 21.48 | 21.80 | 20.92 | 21.49 | 0.05% | 1012871 |
| Jan 19, 2026 | 21.28 | 21.74 | 20.97 | 21.49 | 0.99% | 614085 |
Access
/time_series
data via our API — starting from the
Basic plan.