Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 21.70 | 22 | 20.91 | 21.61 | -0.41% | 701953 |
| Mar 12, 2026 | 21.41 | 22.19 | 21.30 | 21.75 | 1.59% | 767684 |
| Mar 11, 2026 | 21.82 | 22.15 | 21.38 | 21.56 | -1.19% | 507554 |
| Mar 10, 2026 | 22.23 | 22.52 | 21.44 | 21.99 | -1.08% | 651341 |
| Mar 09, 2026 | 21.75 | 21.96 | 21.18 | 21.84 | 0.41% | 988957 |
| Mar 06, 2026 | 23 | 23.09 | 22.25 | 22.40 | -2.61% | 707637 |
| Mar 05, 2026 | 21.40 | 23.46 | 21.35 | 22.62 | 5.70% | 1290533 |
| Mar 04, 2026 | 21.84 | 22.09 | 21.41 | 21.65 | -0.87% | 921905 |
| Mar 03, 2026 | 22 | 22.04 | 21.26 | 21.83 | -0.77% | 1308826 |
| Mar 02, 2026 | 22.82 | 23.10 | 22.11 | 22.28 | -2.37% | 1414003 |
| Feb 27, 2026 | 24.68 | 24.70 | 22.85 | 23.76 | -3.73% | 1491888 |
| Feb 26, 2026 | 22.61 | 24.92 | 22.60 | 24.83 | 9.82% | 3803719 |
| Feb 25, 2026 | 23.24 | 23.29 | 22.46 | 22.61 | -2.71% | 843777 |
| Feb 24, 2026 | 22.60 | 23.42 | 22.60 | 23.22 | 2.74% | 538144 |
| Feb 23, 2026 | 22.90 | 23.80 | 22.44 | 22.58 | -1.40% | 696379 |
| Feb 20, 2026 | 23.04 | 23.36 | 22.51 | 23.25 | 0.91% | 859031 |
| Feb 19, 2026 | 23.50 | 23.90 | 22.77 | 22.92 | -2.47% | 590690 |
| Feb 18, 2026 | 23.61 | 23.72 | 22.63 | 23.61 | 0 | 849142 |
| Feb 17, 2026 | 23.20 | 23.68 | 22.61 | 23.54 | 1.47% | 620331 |
| Feb 16, 2026 | 23.45 | 24.02 | 23.18 | 23.20 | -1.07% | 479962 |
Access
/time_series
data via our API — starting from the
Basic plan and above.