Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.55 | 22.79 | 21.92 | 22.05 | -2.22% | 680029 |
| Apr 01, 2026 | 21.99 | 23.09 | 21.99 | 22.91 | 4.18% | 981956 |
| Mar 31, 2026 | 21.51 | 22 | 21.45 | 21.71 | 0.93% | 607688 |
| Mar 30, 2026 | 21.34 | 21.86 | 21.20 | 21.58 | 1.12% | 511373 |
| Mar 27, 2026 | 21.60 | 21.90 | 20.78 | 21.47 | -0.60% | 630914 |
| Mar 26, 2026 | 21.72 | 22.26 | 21.48 | 21.56 | -0.74% | 592589 |
| Mar 25, 2026 | 21.56 | 22.76 | 21.56 | 21.97 | 1.90% | 1244571 |
| Mar 24, 2026 | 20.50 | 21.51 | 20.31 | 21.10 | 2.93% | 712301 |
| Mar 23, 2026 | 19.78 | 21.21 | 19.61 | 20.42 | 3.24% | 827605 |
| Mar 20, 2026 | 20.96 | 21.10 | 20.06 | 20.06 | -4.29% | 1081299 |
| Mar 19, 2026 | 21.25 | 21.26 | 20.06 | 20.65 | -2.82% | 1196111 |
| Mar 18, 2026 | 22.20 | 22.52 | 21.39 | 21.51 | -3.11% | 781374 |
| Mar 17, 2026 | 21.97 | 22.40 | 21.81 | 22.12 | 0.68% | 577247 |
| Mar 16, 2026 | 21.68 | 22.11 | 21.38 | 21.98 | 1.38% | 516696 |
| Mar 13, 2026 | 21.70 | 22 | 20.91 | 21.61 | -0.41% | 701963 |
| Mar 12, 2026 | 21.41 | 22.19 | 21.30 | 21.75 | 1.59% | 767684 |
| Mar 11, 2026 | 21.82 | 22.15 | 21.38 | 21.56 | -1.19% | 507554 |
| Mar 10, 2026 | 22.23 | 22.52 | 21.44 | 21.99 | -1.08% | 651341 |
| Mar 09, 2026 | 21.75 | 21.96 | 21.18 | 21.84 | 0.41% | 988957 |
| Mar 06, 2026 | 23 | 23.09 | 22.25 | 22.40 | -2.61% | 707637 |
| Mar 05, 2026 | 21.40 | 23.46 | 21.35 | 22.62 | 5.70% | 1290533 |
| Mar 04, 2026 | 21.84 | 22.09 | 21.41 | 21.65 | -0.87% | 921905 |
Access
/time_series
data via our API — starting from the
Basic plan and above.