Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25 | 25.13 | 24.47 | 25 | 0 | 325465 |
| Apr 23, 2026 | 25.70 | 25.82 | 25 | 25.27 | -1.67% | 634162 |
| Apr 22, 2026 | 26.10 | 26.59 | 25.83 | 25.91 | -0.73% | 579550 |
| Apr 21, 2026 | 26.36 | 26.69 | 25.97 | 26.20 | -0.61% | 839037 |
| Apr 20, 2026 | 25.38 | 26.18 | 25.36 | 26.08 | 2.76% | 748128 |
| Apr 17, 2026 | 25.33 | 26.12 | 25.23 | 25.81 | 1.89% | 1068007 |
| Apr 16, 2026 | 25 | 25.32 | 24.79 | 25.18 | 0.72% | 648598 |
| Apr 15, 2026 | 24.50 | 25.05 | 24.01 | 24.96 | 1.88% | 860569 |
| Apr 14, 2026 | 24.26 | 24.95 | 24.18 | 24.46 | 0.82% | 828630 |
| Apr 13, 2026 | 24.28 | 24.44 | 23.95 | 24.11 | -0.70% | 663684 |
| Apr 10, 2026 | 24.34 | 25.49 | 24.31 | 24.75 | 1.68% | 1330248 |
| Apr 09, 2026 | 23.29 | 24.36 | 22.91 | 24.32 | 4.42% | 874464 |
| Apr 08, 2026 | 23.50 | 24 | 23.09 | 23.43 | -0.30% | 1480000 |
| Apr 07, 2026 | 22.04 | 22.89 | 21.95 | 22.29 | 1.13% | 807642 |
| Apr 02, 2026 | 22.55 | 22.79 | 21.92 | 22.05 | -2.22% | 680029 |
| Apr 01, 2026 | 21.99 | 23.09 | 21.99 | 22.91 | 4.18% | 981956 |
| Mar 31, 2026 | 21.51 | 22 | 21.45 | 21.71 | 0.93% | 607688 |
| Mar 30, 2026 | 21.34 | 21.86 | 21.20 | 21.58 | 1.12% | 511373 |
| Mar 27, 2026 | 21.60 | 21.90 | 20.78 | 21.47 | -0.60% | 630914 |
| Mar 26, 2026 | 21.72 | 22.26 | 21.48 | 21.56 | -0.74% | 592589 |
| Mar 25, 2026 | 21.56 | 22.76 | 21.56 | 21.97 | 1.90% | 1244571 |
| Mar 24, 2026 | 20.50 | 21.51 | 20.31 | 21.10 | 2.93% | 712301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.