Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.34 | 22.12 | 21.33 | 21.75 | 1.92% | 1481433 |
| Dec 11, 2025 | 20.19 | 21.21 | 20.09 | 21.08 | 4.41% | 856924 |
| Dec 10, 2025 | 20.48 | 20.54 | 20.05 | 20.17 | -1.51% | 572750 |
| Dec 09, 2025 | 20.02 | 20.77 | 20.02 | 20.54 | 2.60% | 735075 |
| Dec 08, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | 865797 |
| Dec 05, 2025 | 20.95 | 21.38 | 20.91 | 21.09 | 0.67% | 858574 |
| Dec 04, 2025 | 20.63 | 21.33 | 20.54 | 20.97 | 1.65% | 1084517 |
| Dec 03, 2025 | 20.20 | 20.54 | 20 | 20.54 | 1.68% | 714946 |
| Dec 02, 2025 | 20.68 | 20.71 | 20.01 | 20.24 | -2.13% | 836679 |
| Dec 01, 2025 | 19.73 | 21.08 | 19.71 | 20.71 | 4.99% | 2035608 |
| Nov 28, 2025 | 19.61 | 20.21 | 19.52 | 19.95 | 1.73% | 1591861 |
| Nov 27, 2025 | 19.18 | 20.22 | 19.04 | 20.22 | 5.42% | 4388510 |
| Nov 26, 2025 | 16.16 | 17.14 | 16.08 | 17.00 | 5.26% | 1296693 |
| Nov 25, 2025 | 15.42 | 16.05 | 15.35 | 15.91 | 3.18% | 881593 |
| Nov 24, 2025 | 15.85 | 15.94 | 15.40 | 15.57 | -1.80% | 1263766 |
| Nov 21, 2025 | 15.49 | 16.01 | 15.42 | 15.63 | 0.94% | 975598 |
| Nov 20, 2025 | 15.80 | 15.81 | 15.42 | 15.61 | -1.20% | 829110 |
| Nov 19, 2025 | 15.50 | 15.90 | 15.45 | 15.62 | 0.74% | 870894 |
| Nov 18, 2025 | 15.70 | 15.75 | 15.30 | 15.46 | -1.56% | 989179 |
| Nov 17, 2025 | 16.27 | 16.32 | 15.76 | 15.95 | -1.97% | 1064510 |
Access
/time_series
data via our API — starting from the
Basic plan.