Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1351 |
| Jun 05, 2025 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 0 |
| Jun 04, 2025 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 0 |
| Jun 03, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Jun 02, 2025 | 0.034000002 | 0.041000001 | 0.034000002 | 0.041000001 | 20.59% | 0 |
| May 30, 2025 | 0.034000002 | 0.041499998 | 0.034000002 | 0.041499998 | 22.06% | 1351 |
| May 29, 2025 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 0 |
| May 28, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| May 27, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| May 26, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| May 23, 2025 | 0.034000002 | 0.041499998 | 0.034000002 | 0.041499998 | 22.06% | 0 |
| May 22, 2025 | 0.040500000 | 0.040500000 | 0.040500000 | 0.040500000 | 0 | 0 |
| May 21, 2025 | 0.039999999 | 0.041000001 | 0.039999999 | 0.041000001 | 2.50% | 0 |
| May 20, 2025 | 0.040500000 | 0.040500000 | 0.040500000 | 0.040500000 | 0 | 1351 |
| May 19, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| May 16, 2025 | 0.037500001 | 0.047499999 | 0.037500001 | 0.047499999 | 26.67% | 0 |
| May 15, 2025 | 0.040500000 | 0.040500000 | 0.040500000 | 0.040500000 | 0 | 0 |
| May 14, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| May 13, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| May 12, 2025 | 0.034000002 | 0.041499998 | 0.034000002 | 0.041499998 | 22.06% | 0 |
| May 09, 2025 | 0.034000002 | 0.041000001 | 0.034000002 | 0.041000001 | 20.59% | 0 |
| May 08, 2025 | 0.040500000 | 0.040500000 | 0.040500000 | 0.040500000 | 0 | 0 |
| May 07, 2025 | 0.040500000 | 0.040500000 | 0.040500000 | 0.040500000 | 0 | 0 |