Get early access! Join the Twelve Data AI Assistant waitlist now.

WNT0

FSX
0.020500001 EUR
0
0%
Last update Aug 6, 8:07 AM CEST
Market closed
Day range
0.020500001
0.020500001
Previous close
0.020500001
Open
0.020500001
Access this stock data via API
Subscribe
PlantX Life Inc.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 06, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Aug 05, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Aug 04, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Aug 01, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Jul 31, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Jul 30, 2025 0.024000000 0.024499999 0.024000000 0.024499999 2.08% 0
Jul 29, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Jul 28, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Jul 25, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jul 24, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jul 23, 2025 0.023499999 0.023499999 0.023499999 0.023499999 0 0
Jul 22, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Jul 21, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Jul 18, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Market closed

Exchange is currently closed
Main market opens in 9 hours 6 minutes

22:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).