Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.03 | 7.17 | 6.78 | 7 | -0.43% | 0 |
| Apr 01, 2026 | 7.10 | 7.38 | 7.07 | 7.38 | 3.94% | 0 |
| Mar 31, 2026 | 6.55 | 6.97 | 6.54 | 6.97 | 6.41% | 0 |
| Mar 30, 2026 | 6.61 | 6.65 | 6.48 | 6.48 | -1.97% | 0 |
| Mar 27, 2026 | 6.54 | 6.68 | 6.37 | 6.56 | 0.31% | 0 |
| Mar 26, 2026 | 6.65 | 6.65 | 6.41 | 6.44 | -3.16% | 0 |
| Mar 25, 2026 | 6.68 | 6.87 | 6.68 | 6.80 | 1.80% | 0 |
| Mar 24, 2026 | 6.47 | 6.55 | 6.32 | 6.46 | -0.15% | 0 |
| Mar 23, 2026 | 5.61 | 6.62 | 5.61 | 6.47 | 15.33% | 0 |
| Mar 20, 2026 | 6.47 | 6.47 | 5.99 | 5.99 | -7.42% | 0 |
| Mar 19, 2026 | 6.59 | 6.59 | 6.31 | 6.37 | -3.34% | 0 |
| Mar 18, 2026 | 7.25 | 7.27 | 6.76 | 6.76 | -6.76% | 650 |
| Mar 17, 2026 | 7.28 | 7.46 | 7.23 | 7.23 | -0.69% | 0 |
| Mar 16, 2026 | 7.32 | 7.32 | 7.25 | 7.26 | -0.82% | 0 |
| Mar 13, 2026 | 7.40 | 7.55 | 7.40 | 7.41 | 0.14% | 0 |
| Mar 12, 2026 | 7.55 | 7.92 | 7.55 | 7.82 | 3.58% | 0 |
| Mar 11, 2026 | 7.98 | 7.98 | 7.58 | 7.58 | -5.01% | 0 |
| Mar 10, 2026 | 7.69 | 7.96 | 7.69 | 7.86 | 2.21% | 0 |
| Mar 09, 2026 | 7.53 | 7.58 | 7.42 | 7.56 | 0.40% | 0 |
| Mar 06, 2026 | 7.95 | 7.95 | 7.75 | 7.79 | -2.01% | 0 |
| Mar 05, 2026 | 8.52 | 8.52 | 7.88 | 7.88 | -7.51% | 0 |
| Mar 04, 2026 | 8.61 | 8.75 | 8.43 | 8.43 | -2.09% | 590 |
| Mar 03, 2026 | 8.94 | 8.95 | 8.46 | 8.61 | -3.69% | 465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.