Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.40 | 5.43 | 5.31 | 5.38 | -0.37% | 0 |
| Dec 16, 2025 | 5.27 | 5.33 | 5.25 | 5.33 | 1.14% | 0 |
| Dec 15, 2025 | 5.36 | 5.43 | 5.26 | 5.31 | -0.93% | 0 |
| Dec 12, 2025 | 5.13 | 5.39 | 5.13 | 5.24 | 2.14% | 0 |
| Dec 11, 2025 | 4.94 | 5.12 | 4.90 | 5.12 | 3.64% | 0 |
| Dec 10, 2025 | 4.95 | 5.07 | 4.92 | 4.92 | -0.51% | 0 |
| Dec 09, 2025 | 4.92 | 4.97 | 4.92 | 4.96 | 0.71% | 0 |
| Dec 08, 2025 | 4.84 | 4.94 | 4.84 | 4.94 | 2.07% | 0 |
| Dec 05, 2025 | 4.83 | 4.93 | 4.83 | 4.86 | 0.62% | 0 |
| Dec 04, 2025 | 4.62 | 4.78 | 4.62 | 4.73 | 2.38% | 0 |
| Dec 03, 2025 | 4.85 | 4.85 | 4.53 | 4.53 | -6.50% | 0 |
| Dec 02, 2025 | 4.69 | 4.73 | 4.63 | 4.73 | 0.75% | 0 |
| Dec 01, 2025 | 4.66 | 4.84 | 4.66 | 4.75 | 1.93% | 0 |
| Nov 28, 2025 | 4.36 | 4.58 | 4.36 | 4.58 | 5.05% | 0 |
| Nov 27, 2025 | 4.26 | 4.36 | 4.26 | 4.35 | 2.23% | 0 |
| Nov 26, 2025 | 4.12 | 4.27 | 4.12 | 4.27 | 3.64% | 0 |
| Nov 25, 2025 | 4.18 | 4.18 | 4.04 | 4.11 | -1.79% | 0 |
| Nov 24, 2025 | 3.91 | 4.06 | 3.91 | 4.06 | 3.84% | 0 |
| Nov 21, 2025 | 4.06 | 4.06 | 3.91 | 3.99 | -1.60% | 0 |
| Nov 20, 2025 | 4.14 | 4.20 | 4.11 | 4.13 | -0.12% | 0 |
| Nov 19, 2025 | 4.10 | 4.25 | 4.10 | 4.16 | 1.47% | 0 |
| Nov 18, 2025 | 4.12 | 4.12 | 3.96 | 4.06 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.