Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1 | 1 | 1 | 1 | 0 | 5066 |
| Sep 18, 2025 | 1.03 | 1.05 | 1 | 1 | -2.91% | 16010 |
| Sep 17, 2025 | 1 | 1.03 | 1 | 1.03 | 3% | 85995 |
| Sep 16, 2025 | 1 | 1.03 | 1 | 1.03 | 3% | 27908 |
| Sep 15, 2025 | 1 | 1 | 0.98 | 1 | 0 | 8600 |
| Sep 12, 2025 | 1 | 1 | 1 | 1 | 0 | 5065 |
| Sep 10, 2025 | 0.98 | 1 | 0.98 | 0.99 | 1.02% | 7248 |
| Sep 09, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | -0.79% | 400 |
| Sep 08, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 100 |
| Sep 05, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 10112 |
| Sep 04, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 2508 |
| Sep 03, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 7000 |
| Aug 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 5038 |
| Aug 28, 2025 | 1.00 | 1.01 | 0.99 | 1.01 | 0.79% | 3046 |
| Aug 25, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | -0.13% | 3271 |