Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 0.81% | 20318 |
| Dec 11, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 0.81% | 6180 |
| Dec 09, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 100 |
| Dec 08, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 2387 |
| Dec 05, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 2.41% | 75467 |
| Dec 04, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 7000 |
| Nov 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0 | 130 |
| Nov 24, 2025 | 0.70 | 1.14 | 0.70 | 1.14 | 62.14% | 800 |
| Nov 21, 2025 | 0.63 | 1.10 | 0.63 | 1.10 | 76% | 46049 |
| Nov 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 805 |
| Nov 19, 2025 | 0.63 | 1.16 | 0.63 | 1.16 | 82.68% | 4621 |
| Nov 18, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 4.55% | 3684 |
| Nov 17, 2025 | 0.63 | 1.16 | 0.63 | 1.10 | 75.69% | 9559 |
Access
/time_series
data via our API — starting from the
Basic plan.