Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.70999998 | 0.70999998 | 0.70499998 | 0.70499998 | -0.70% | 103500 |
| Jun 17, 2025 | 0.69000000 | 0.70999998 | 0.68989998 | 0.70499998 | 2.17% | 47000 |
| Jun 16, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 1955 |
| Jun 13, 2025 | 0.71890002 | 0.72000003 | 0.71890002 | 0.72000003 | 0.15% | 1882 |
| Jun 12, 2025 | 0.68419999 | 0.68419999 | 0.68419999 | 0.68419999 | 0 | 1154 |
| Jun 10, 2025 | 0.63499999 | 0.67000002 | 0.63499999 | 0.67000002 | 5.51% | 15156 |
| Jun 09, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 578 |
| Jun 06, 2025 | 0.60909998 | 0.62000000 | 0.60900003 | 0.62000000 | 1.79% | 2114 |
| Jun 05, 2025 | 0.60990000 | 0.62000000 | 0.60960001 | 0.60960001 | -0.05% | 4744 |
| Jun 04, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 2500 |
| Jun 03, 2025 | 0.62000000 | 0.64679998 | 0.62000000 | 0.64679998 | 4.32% | 12800 |
| Jun 02, 2025 | 0.61000001 | 0.63290000 | 0.61000001 | 0.63290000 | 3.75% | 201 |
| May 28, 2025 | 0.60990000 | 0.61000001 | 0.60990000 | 0.61000001 | 0.02% | 14240 |
| May 22, 2025 | 0.62879997 | 0.62879997 | 0.21359999 | 0.21359999 | -66.03% | 1395 |