Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 14.88 | 15 | 14.62 | 14.98 | 0.67% | 24810219 |
| May 30, 2025 | 15.02 | 15.10 | 14.74 | 14.94 | -0.53% | 66199059 |
| May 29, 2025 | 15.12 | 15.20 | 14.98 | 15.02 | -0.66% | 31333848 |
| May 28, 2025 | 15.38 | 15.50 | 15.10 | 15.26 | -0.78% | 36856974 |
| May 27, 2025 | 15.42 | 15.42 | 15.02 | 15.08 | -2.20% | 30194509 |
| May 26, 2025 | 15.08 | 15.40 | 15 | 15.14 | 0.40% | 15850623 |
| May 23, 2025 | 15.02 | 15.06 | 14.92 | 14.98 | -0.27% | 20095442 |
| May 22, 2025 | 15.20 | 15.28 | 15.04 | 15.16 | -0.26% | 15339024 |
| May 21, 2025 | 15.08 | 15.30 | 14.96 | 15.20 | 0.80% | 23592165 |
| May 20, 2025 | 15.10 | 15.18 | 14.96 | 15.10 | 0 | 28241700 |
| May 19, 2025 | 14.94 | 15.06 | 14.84 | 15 | 0.40% | 20996073 |
| May 16, 2025 | 15.20 | 15.24 | 14.84 | 15.02 | -1.18% | 17182237 |
| May 15, 2025 | 15.32 | 15.44 | 15.08 | 15.22 | -0.65% | 40539292 |
| May 14, 2025 | 14.86 | 15.32 | 14.66 | 15.30 | 2.96% | 38431383 |
| May 13, 2025 | 14.96 | 14.96 | 14.66 | 14.78 | -1.20% | 21831388 |
| May 12, 2025 | 15.12 | 15.12 | 14.68 | 14.88 | -1.59% | 29540264 |
| May 09, 2025 | 14.82 | 15 | 14.66 | 14.72 | -0.67% | 27460673 |
| May 08, 2025 | 14.38 | 14.78 | 14.34 | 14.62 | 1.67% | 23050827 |
| May 07, 2025 | 15.10 | 15.16 | 14.26 | 14.38 | -4.77% | 40863125 |
| May 06, 2025 | 15.02 | 15.16 | 14.60 | 14.78 | -1.60% | 33090542 |
| May 02, 2025 | 14.56 | 15.02 | 14.46 | 14.90 | 2.34% | 26465372 |