219 CHF
6.5
3.06%
Last update Dec 12, 5:19 PM CET
Market closed
Day range
210
219
Previous close
212.5
Open
213
Access this stock data via API
Subscribe
HBM Healthcare Investments AG
219.00
6.50
3.06%

Historical data

Prices

Date Close
Dec 12, 2025 219
Dec 11, 2025 212.50
Dec 10, 2025 209.50
Dec 09, 2025 206.50
Dec 08, 2025 207
Dec 05, 2025 206
Dec 04, 2025 205.50
Dec 03, 2025 205.50
Dec 02, 2025 208
Dec 01, 2025 205
Nov 28, 2025 208
Nov 27, 2025 207
Nov 26, 2025 203.50
Nov 25, 2025 202.50
Nov 24, 2025 203.50
Nov 21, 2025 204.50
Nov 20, 2025 201.50
Nov 19, 2025 202
Nov 18, 2025 203.50
Nov 17, 2025 207
Nov 14, 2025 200
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 21 minutes

18:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).