Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 0 |
| Apr 07, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 0 | 90 |
| Apr 02, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | 90 |
| Apr 01, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | 90 |
| Mar 31, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | 0 |
| Mar 30, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | 0 |
| Mar 27, 2026 | 47.43 | 47.43 | 47.34 | 47.34 | -0.19% | 90 |
| Mar 26, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 0 | 0 |
| Mar 25, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | 0 |
| Mar 24, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | 19 |
| Mar 23, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 0 | 0 |
| Mar 20, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | 19 |
| Mar 19, 2026 | 45.27 | 45.27 | 45.12 | 45.12 | -0.34% | 19 |
| Mar 18, 2026 | 45.30 | 45.70 | 45.30 | 45.70 | 0.88% | 139 |
| Mar 17, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | 0 |
| Mar 16, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | 0 |
| Mar 13, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 0 | 0 |
| Mar 12, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | 800 |
| Mar 11, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 0 | 0 |
| Mar 10, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 0 | 0 |
| Mar 09, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.