Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | 0 |
| Dec 16, 2025 | 37.81 | 38.24 | 37.81 | 38.24 | 1.14% | 219 |
| Dec 15, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | 25 |
| Dec 12, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | 25 |
| Dec 11, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | 25 |
| Dec 10, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | 25 |
| Dec 09, 2025 | 35.83 | 35.85 | 35.83 | 35.85 | 0.04% | 25 |
| Dec 08, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 5 |
| Dec 05, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | 5 |
| Dec 04, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | 5 |
| Dec 03, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | 5 |
| Dec 02, 2025 | 36.71 | 36.87 | 36.71 | 36.87 | 0.44% | 5 |
| Dec 01, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 294 |
| Nov 28, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 294 |
| Nov 27, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | 0 |
| Nov 26, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | 294 |
| Nov 25, 2025 | 37 | 37 | 37 | 37 | 0 | 0 |
| Nov 24, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 294 |
| Nov 21, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 294 |
| Nov 20, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | 0 |
| Nov 19, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | 294 |
| Nov 18, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | 294 |
Access
/time_series
data via our API — starting from the
Basic plan.