Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 189.10 | 192.50 | 186 | 191.85 | 1.45% | 16371 |
| Apr 01, 2026 | 184 | 195.20 | 184 | 193.10 | 4.95% | 32755 |
| Mar 30, 2026 | 187.95 | 187.95 | 181.55 | 183.20 | -2.53% | 88707 |
| Mar 27, 2026 | 195 | 195 | 186 | 187.25 | -3.97% | 46073 |
| Mar 25, 2026 | 189.50 | 195.25 | 189.50 | 193.65 | 2.19% | 25711 |
| Mar 24, 2026 | 185.85 | 192.70 | 185.10 | 189 | 1.69% | 39843 |
| Mar 23, 2026 | 188.45 | 188.45 | 178.40 | 179.90 | -4.54% | 64945 |
| Mar 20, 2026 | 189 | 194.85 | 187.90 | 188.45 | -0.29% | 10160 |
| Mar 19, 2026 | 193.10 | 194.90 | 189 | 189.90 | -1.66% | 12608 |
| Mar 18, 2026 | 191 | 199.70 | 191 | 195.20 | 2.20% | 17612 |
| Mar 17, 2026 | 195 | 196 | 190.70 | 191.80 | -1.64% | 35052 |
| Mar 16, 2026 | 197 | 198.70 | 191.05 | 195 | -1.02% | 15922 |
| Mar 13, 2026 | 193.15 | 198.10 | 191.40 | 195.75 | 1.35% | 25393 |
| Mar 12, 2026 | 192.70 | 199 | 191.85 | 195.75 | 1.58% | 26069 |
| Mar 11, 2026 | 200 | 200.20 | 194.90 | 195.30 | -2.35% | 13463 |
| Mar 10, 2026 | 191.05 | 198.50 | 190.45 | 197.35 | 3.30% | 18176 |
| Mar 09, 2026 | 198.85 | 198.85 | 190 | 190.80 | -4.05% | 23769 |
| Mar 06, 2026 | 202.50 | 204.85 | 200.25 | 203 | 0.25% | 25918 |
| Mar 05, 2026 | 200.15 | 205 | 199.70 | 202.05 | 0.95% | 10641 |
| Mar 04, 2026 | 198.95 | 202 | 194.95 | 201.30 | 1.18% | 47579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.