Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 225 | 227 | 217.05 | 225.80 | 0.36% | 58933 |
| May 15, 2026 | 228.60 | 230.90 | 223.65 | 224.45 | -1.82% | 32748 |
| May 14, 2026 | 230 | 235.20 | 224.95 | 230.65 | 0.28% | 76819 |
| May 13, 2026 | 213 | 227.85 | 213 | 224.55 | 5.42% | 53456 |
| May 12, 2026 | 222.25 | 227 | 213.55 | 214.90 | -3.31% | 51489 |
| May 11, 2026 | 219.60 | 228.65 | 216.05 | 225.30 | 2.60% | 61548 |
| May 08, 2026 | 218 | 225.25 | 218 | 219 | 0.46% | 34364 |
| May 07, 2026 | 221 | 232.95 | 219.70 | 221.80 | 0.36% | 136800 |
| May 06, 2026 | 202.50 | 221.80 | 199.85 | 219.65 | 8.47% | 101955 |
| May 05, 2026 | 204.65 | 208 | 200 | 200.75 | -1.91% | 11906 |
| May 04, 2026 | 203.65 | 207.60 | 203.30 | 204.65 | 0.49% | 8305 |
| Apr 30, 2026 | 205 | 208.05 | 203.30 | 204.15 | -0.41% | 12782 |
| Apr 29, 2026 | 213 | 213 | 206.65 | 207.30 | -2.68% | 8500 |
| Apr 28, 2026 | 208.15 | 212 | 208.15 | 210.05 | 0.91% | 14240 |
| Apr 27, 2026 | 206.85 | 210.15 | 206.85 | 208.80 | 0.94% | 17764 |
| Apr 24, 2026 | 211.60 | 212 | 205.05 | 206.60 | -2.36% | 22668 |
| Apr 23, 2026 | 210.40 | 216.35 | 210.35 | 211.90 | 0.71% | 39581 |
| Apr 22, 2026 | 207.10 | 212 | 207.10 | 209.60 | 1.21% | 30048 |
| Apr 21, 2026 | 209.30 | 213.10 | 207.10 | 208.35 | -0.45% | 18551 |
| Apr 20, 2026 | 206.80 | 210.20 | 206.05 | 207.30 | 0.24% | 12316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.