Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 17.50K | 17.66K | 17.44K | 17.49K | -0.06% | 29590 |
| May 02, 2025 | 17.51K | 17.76K | 17.42K | 17.45K | -0.34% | 23463 |
| Apr 30, 2025 | 17.93K | 17.98K | 17.24K | 17.46K | -2.62% | 39957 |
| Apr 29, 2025 | 17.81K | 18.04K | 17.67K | 17.91K | 0.56% | 84698 |
| Apr 28, 2025 | 18.25K | 18.27K | 17.71K | 17.71K | -2.96% | 72349 |
| Apr 25, 2025 | 18.48K | 18.58K | 18.16K | 18.24K | -1.30% | 32444 |
| Apr 24, 2025 | 18.26K | 18.34K | 17.94K | 18.27K | 0.05% | 48186 |
| Apr 23, 2025 | 18.10K | 18.28K | 18.05K | 18.25K | 0.83% | 55460 |
| Apr 22, 2025 | 17.50K | 17.88K | 17.50K | 17.83K | 1.89% | 41044 |
| Apr 21, 2025 | 17.18K | 17.87K | 17.10K | 17.77K | 3.43% | 88691 |
| Apr 18, 2025 | 17.07K | 17.20K | 16.81K | 17.20K | 0.76% | 30151 |
| Apr 17, 2025 | 16.61K | 17.09K | 16.57K | 17.08K | 2.83% | 42298 |
| Apr 16, 2025 | 17K | 17.11K | 16.71K | 16.78K | -1.29% | 53239 |
| Apr 15, 2025 | 16.98K | 17.27K | 16.89K | 17.17K | 1.12% | 33052 |
| Apr 14, 2025 | 17.19K | 17.19K | 16.75K | 16.94K | -1.45% | 54019 |
| Apr 11, 2025 | 16.40K | 16.86K | 16.36K | 16.84K | 2.68% | 46016 |
| Apr 10, 2025 | 17.04K | 17.04K | 16.44K | 16.69K | -2.05% | 52292 |
| Apr 09, 2025 | 16K | 16.23K | 15.62K | 15.81K | -1.19% | 69403 |
| Apr 08, 2025 | 16.57K | 16.71K | 15.93K | 16.04K | -3.20% | 60815 |
| Apr 07, 2025 | 16.43K | 16.56K | 16K | 16K | -2.62% | 93133 |