Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.35K | 21.70K | 21.20K | 21.40K | 0.23% | 34566 |
| Dec 16, 2025 | 21.75K | 21.75K | 21.15K | 21.35K | -1.84% | 28442 |
| Dec 15, 2025 | 21.65K | 21.95K | 21.40K | 21.75K | 0.46% | 18271 |
| Dec 12, 2025 | 22.15K | 22.15K | 21.85K | 22K | -0.68% | 35535 |
| Dec 11, 2025 | 22.60K | 22.60K | 22K | 22.20K | -1.77% | 31376 |
| Dec 10, 2025 | 22.40K | 22.50K | 22.05K | 22.45K | 0.22% | 48236 |
| Dec 09, 2025 | 22.50K | 22.50K | 22.15K | 22.30K | -0.89% | 29585 |
| Dec 08, 2025 | 22.55K | 22.65K | 22.25K | 22.50K | -0.22% | 40870 |
| Dec 05, 2025 | 22.30K | 22.50K | 22K | 22.50K | 0.90% | 38626 |
| Dec 04, 2025 | 22.45K | 22.45K | 21.90K | 22.25K | -0.89% | 34824 |
| Dec 03, 2025 | 22.70K | 22.80K | 22.40K | 22.60K | -0.44% | 36323 |
| Dec 02, 2025 | 22.80K | 22.80K | 22.40K | 22.45K | -1.54% | 39355 |
| Dec 01, 2025 | 22.55K | 22.80K | 22.10K | 22.55K | 0 | 81293 |
| Nov 28, 2025 | 21.70K | 22.30K | 21.50K | 22.30K | 2.76% | 44254 |
| Nov 27, 2025 | 22K | 22K | 21.30K | 21.50K | -2.27% | 37499 |
| Nov 26, 2025 | 21.65K | 21.75K | 21.15K | 21.70K | 0.23% | 54534 |
| Nov 25, 2025 | 21.95K | 22K | 21.15K | 21.35K | -2.73% | 36527 |
| Nov 24, 2025 | 21.75K | 21.80K | 21.10K | 21.25K | -2.30% | 47007 |
| Nov 21, 2025 | 21.10K | 21.40K | 20.70K | 21.20K | 0.47% | 109135 |
| Nov 20, 2025 | 22.60K | 22.60K | 21.75K | 21.85K | -3.32% | 62612 |
| Nov 19, 2025 | 22K | 22.20K | 21.20K | 21.75K | -1.14% | 84743 |
| Nov 18, 2025 | 22.75K | 22.90K | 22.05K | 22.10K | -2.86% | 139106 |
| Nov 17, 2025 | 23.55K | 23.60K | 22.60K | 23.25K | -1.27% | 152981 |
Access
/time_series
data via our API — starting from the
Basic plan.