Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.09K | 3.14K | 3.09K | 3.11K | 0.71% | 1576 |
| Jun 04, 2026 | 3.07K | 3.21K | 3.06K | 3.09K | 0.55% | 1411 |
| Jun 03, 2026 | 3.11K | 3.25K | 3.10K | 3.12K | 0.23% | 3513 |
| Jun 02, 2026 | 3.12K | 3.15K | 3.10K | 3.12K | -0.02% | 2688 |
| Jun 01, 2026 | 3.17K | 3.23K | 3.13K | 3.16K | -0.17% | 4951 |
| May 29, 2026 | 2.92K | 3.16K | 2.92K | 3.15K | 7.94% | 3598 |
| May 27, 2026 | 2.91K | 2.92K | 2.89K | 2.92K | 0.40% | 81651 |
| May 26, 2026 | 2.94K | 2.95K | 2.90K | 2.91K | -0.99% | 843 |
| May 25, 2026 | 3.00K | 3.00K | 2.93K | 2.95K | -1.78% | 444 |
| May 22, 2026 | 2.89K | 2.92K | 2.88K | 2.89K | 0.16% | 470 |
| May 21, 2026 | 2.94K | 2.94K | 2.88K | 2.91K | -1.00% | 676 |
| May 20, 2026 | 2.92K | 2.93K | 2.91K | 2.93K | 0.25% | 562 |
| May 19, 2026 | 2.87K | 2.94K | 2.87K | 2.93K | 1.90% | 852 |
| May 18, 2026 | 2.89K | 2.94K | 2.86K | 2.93K | 1.14% | 602 |
| May 15, 2026 | 2.93K | 2.94K | 2.90K | 2.93K | -0.09% | 694 |
| May 14, 2026 | 2.99K | 3.03K | 2.91K | 2.93K | -1.94% | 606 |
| May 13, 2026 | 2.93K | 3.03K | 2.92K | 2.98K | 1.70% | 2700 |
| May 12, 2026 | 3.05K | 3.07K | 2.90K | 2.92K | -4.29% | 1517 |
| May 11, 2026 | 2.95K | 3.06K | 2.88K | 3.05K | 3.28% | 13095 |
| May 08, 2026 | 2.97K | 2.98K | 2.94K | 2.95K | -0.78% | 102095 |
| May 07, 2026 | 3.00K | 3.00K | 2.95K | 2.96K | -1.10% | 999 |
Access
/time_series
data via our API — starting from the
Basic plan and above.