Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.14500000 | 0.14500000 | 0.13000000 | 0.13000000 | -10.34% | 53634 |
| Aug 28, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 29062 |
| Aug 27, 2025 | 0.14000000 | 0.15000001 | 0.13000000 | 0.14500000 | 3.57% | 94092 |
| Aug 26, 2025 | 0.125 | 0.14500000 | 0.125 | 0.14000000 | 12% | 150538 |
| Aug 25, 2025 | 0.14000000 | 0.15000001 | 0.12000000 | 0.125 | -10.71% | 227114 |
| Aug 22, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.13000000 | 4% | 25218 |
| Aug 21, 2025 | 0.12000000 | 0.14500000 | 0.12000000 | 0.13500001 | 12.50% | 145919 |
| Aug 20, 2025 | 0.15000001 | 0.15000001 | 0.12000000 | 0.12000000 | -20.00% | 253821 |
| Aug 19, 2025 | 0.090999998 | 0.31999999 | 0.090999998 | 0.15000001 | 64.84% | 1893170 |
| Aug 18, 2025 | 0.082999997 | 0.086000003 | 0.082999997 | 0.086000003 | 3.61% | 133000 |
| Aug 15, 2025 | 0.068999998 | 0.079999998 | 0.068999998 | 0.079999998 | 15.94% | 493606 |
| Aug 14, 2025 | 0.070000000 | 0.071000002 | 0.070000000 | 0.071000002 | 1.43% | 14000 |
| Aug 13, 2025 | 0.070000000 | 0.070000000 | 0.068000004 | 0.070000000 | 0 | 253493 |
| Aug 12, 2025 | 0.070000000 | 0.071000002 | 0.070000000 | 0.071000002 | 1.43% | 33971 |
| Aug 11, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 60955 |
| Aug 08, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 18336 |
| Aug 07, 2025 | 0.075000003 | 0.079999998 | 0.072999999 | 0.072999999 | -2.67% | 123000 |
| Aug 06, 2025 | 0.075999998 | 0.079999998 | 0.075000003 | 0.075999998 | 0 | 226972 |
| Aug 05, 2025 | 0.075999998 | 0.077000000 | 0.075999998 | 0.075999998 | 0 | 26297 |
| Aug 04, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 15018 |
| Aug 01, 2025 | 0.075000003 | 0.079999998 | 0.075000003 | 0.079999998 | 6.67% | 25000 |
| Jul 31, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 10060 |
| Jul 30, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 11045 |