Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.083999999 | 0.083999999 | 0.079999998 | 0.079999998 | -4.76% | 15630 |
| Jul 10, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 2000 |
| Jul 09, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 25010 |
| Jul 08, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 15978 |
| Jul 07, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 15006 |
| Jul 04, 2025 | 0.086999997 | 0.086999997 | 0.079999998 | 0.079999998 | -8.05% | 18158 |
| Jul 03, 2025 | 0.085000001 | 0.086000003 | 0.083999999 | 0.086000003 | 1.18% | 41024 |
| Jul 02, 2025 | 0.079000004 | 0.083999999 | 0.079000004 | 0.083999999 | 6.33% | 18304 |
| Jul 01, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 18612 |
| Jun 30, 2025 | 0.083999999 | 0.083999999 | 0.081000000 | 0.081000000 | -3.57% | 28436 |
| Jun 27, 2025 | 0.082000002 | 0.082000002 | 0.079999998 | 0.082000002 | 0 | 43384 |
| Jun 26, 2025 | 0.081000000 | 0.085000001 | 0.081000000 | 0.082000002 | 1.23% | 16723 |
| Jun 25, 2025 | 0.075000003 | 0.082000002 | 0.075000003 | 0.082000002 | 9.33% | 46524 |
| Jun 24, 2025 | 0.074000001 | 0.075999998 | 0.074000001 | 0.075000003 | 1.35% | 20841 |
| Jun 23, 2025 | 0.075000003 | 0.077000000 | 0.072999999 | 0.075000003 | 0 | 16013 |
| Jun 20, 2025 | 0.082000002 | 0.082000002 | 0.070000000 | 0.071999997 | -12.20% | 13034 |
| Jun 19, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 21107 |
| Jun 18, 2025 | 0.085000001 | 0.085000001 | 0.081000000 | 0.081000000 | -4.71% | 47445 |
| Jun 17, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 15997 |
| Jun 16, 2025 | 0.086999997 | 0.089000002 | 0.085000001 | 0.085000001 | -2.30% | 13873 |