Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.65 | 7.67 | 7.65 | 7.67 | 0.33% | 3216 |
| Mar 30, 2026 | 7.37 | 7.37 | 7.30 | 7.30 | -0.95% | 3495 |
| Mar 27, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 6697 |
| Mar 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 122 |
| Mar 20, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 62 |
| Mar 19, 2026 | 7.75 | 7.78 | 7.70 | 7.70 | -0.71% | 124 |
| Mar 16, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 2304 |
| Mar 13, 2026 | 8.10 | 8.10 | 7.98 | 8.02 | -1.05% | 5230 |
| Mar 10, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 253 |
| Mar 09, 2026 | 8.13 | 8.15 | 8.13 | 8.15 | 0.31% | 1503 |
| Mar 06, 2026 | 7.84 | 8.01 | 7.84 | 8.01 | 2.17% | 142 |
| Mar 04, 2026 | 7.45 | 7.75 | 7.45 | 7.74 | 3.89% | 12092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.