Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.20999999 | 0.20999999 | 0.18000001 | 0.20000000 | -4.76% | 237502 |
| Jun 24, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 189602 |
| Jun 23, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 261700 |
| Jun 20, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 310100 |
| Jun 19, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 234000 |
| Jun 18, 2025 | 0.23000000 | 0.23999999 | 0.19000000 | 0.20000000 | -13.04% | 551900 |
| Jun 17, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23999999 | 0 | 2500 |
| Jun 16, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 67300 |
| Jun 13, 2025 | 0.23999999 | 0.23999999 | 0.22000000 | 0.23999999 | 0 | 143200 |
| Jun 12, 2025 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23000000 | 4.55% | 203700 |
| Jun 11, 2025 | 0.23000000 | 0.23999999 | 0.22000000 | 0.22000000 | -4.35% | 166900 |
| Jun 10, 2025 | 0.23000000 | 0.23999999 | 0.22000000 | 0.23000000 | 0 | 148900 |
| Jun 09, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23999999 | 0 | 210300 |
| Jun 06, 2025 | 0.23999999 | 0.23999999 | 0.22000000 | 0.23999999 | 0 | 966200 |
| Jun 05, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 277500 |
| Jun 04, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.23999999 | -7.69% | 284100 |
| May 30, 2025 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25 | 4.17% | 198700 |
| May 29, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25 | -3.85% | 70700 |
| May 28, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 41600 |
| May 27, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.23999999 | -7.69% | 96100 |
| May 26, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 328600 |