Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.82 | 7.93 | 7.82 | 7.93 | 1.42% | 16 |
| Apr 01, 2026 | 8.05 | 8.08 | 7.98 | 8.07 | 0.22% | 4952 |
| Mar 31, 2026 | 7.66 | 7.71 | 7.66 | 7.71 | 0.64% | 1170 |
| Mar 30, 2026 | 7.73 | 7.78 | 7.73 | 7.74 | 0.12% | 6324 |
| Mar 27, 2026 | 7.79 | 7.79 | 7.73 | 7.73 | -0.76% | 266 |
| Mar 26, 2026 | 7.97 | 7.97 | 7.82 | 7.82 | -1.78% | 2603 |
| Mar 25, 2026 | 8.07 | 8.07 | 8.01 | 8.01 | -0.67% | 435 |
| Mar 24, 2026 | 7.88 | 7.92 | 7.88 | 7.92 | 0.56% | 414 |
| Mar 23, 2026 | 7.64 | 8.03 | 7.64 | 7.91 | 3.50% | 1093 |
| Mar 20, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | -0.65% | 113 |
| Mar 19, 2026 | 8.06 | 8.06 | 7.95 | 7.97 | -1.10% | 1038 |
| Mar 18, 2026 | 8.26 | 8.26 | 8.12 | 8.12 | -1.71% | 79 |
| Mar 17, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 9 |
| Mar 16, 2026 | 8.04 | 8.11 | 8.04 | 8.11 | 0.82% | 8 |
| Mar 13, 2026 | 8.04 | 8.04 | 7.96 | 7.96 | -0.99% | 13 |
| Mar 12, 2026 | 8.14 | 8.14 | 7.98 | 7.98 | -1.98% | 570 |
| Mar 11, 2026 | 8.12 | 8.15 | 8.10 | 8.10 | -0.26% | 985 |
| Mar 10, 2026 | 8.21 | 8.23 | 8.21 | 8.23 | 0.15% | 37 |
| Mar 09, 2026 | 7.85 | 7.98 | 7.81 | 7.98 | 1.68% | 996 |
| Mar 06, 2026 | 8.20 | 8.20 | 7.92 | 7.98 | -2.70% | 3373 |
| Mar 05, 2026 | 8.07 | 8.07 | 8.04 | 8.04 | -0.42% | 680 |
| Mar 04, 2026 | 8.04 | 8.28 | 8.02 | 8.22 | 2.24% | 31528 |
| Mar 03, 2026 | 8.32 | 8.32 | 7.99 | 8.08 | -2.87% | 5872 |
| Mar 02, 2026 | 8.54 | 8.54 | 8.42 | 8.50 | -0.50% | 5364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.