Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.07% | 16 |
| Oct 20, 2025 | 7.20 | 7.24 | 7.20 | 7.24 | 0.50% | 15 |
| Oct 17, 2025 | 7.08 | 7.09 | 7.07 | 7.07 | -0.14% | 4990 |
| Oct 16, 2025 | 7.11 | 7.11 | 7.10 | 7.11 | 0.01% | 514 |
| Oct 15, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 3501 |
| Oct 14, 2025 | 6.94 | 6.96 | 6.94 | 6.96 | 0.40% | 3500 |
| Oct 13, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 93 |
| Oct 10, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 92 |
| Oct 09, 2025 | 7.10 | 7.11 | 7.10 | 7.11 | 0.13% | 91 |
| Oct 08, 2025 | 7.08 | 7.10 | 7.08 | 7.10 | 0.31% | 8 |
| Oct 07, 2025 | 7.12 | 7.12 | 7.11 | 7.11 | -0.10% | 193 |
| Oct 06, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 6 |
| Oct 03, 2025 | 7.05 | 7.08 | 7.05 | 7.07 | 0.28% | 5 |
| Oct 02, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 20454 |
| Oct 01, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 20453 |
| Sep 30, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 20452 |
| Sep 29, 2025 | 6.93 | 6.93 | 6.92 | 6.93 | 0.03% | 20451 |
| Sep 26, 2025 | 6.93 | 6.93 | 6.91 | 6.91 | -0.26% | 2459 |
| Sep 25, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 2917 |
| Sep 24, 2025 | 6.94 | 6.95 | 6.94 | 6.94 | -0.07% | 2916 |
| Sep 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 583 |
| Sep 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 582 |