Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.48 | 27.50 | 27.30 | 27.30 | -0.64% | 800 |
| Dec 16, 2025 | 27.79 | 27.96 | 27.79 | 27.96 | 0.61% | 2200 |
| Dec 15, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 100 |
| Dec 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | 100 |
| Dec 11, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 300 |
| Dec 10, 2025 | 28.81 | 29.01 | 28.81 | 29.01 | 0.69% | 300 |
| Dec 09, 2025 | 28.92 | 28.92 | 28.90 | 28.90 | -0.08% | 200 |
| Dec 08, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 300 |
| Dec 05, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 100 |
| Dec 04, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 100 |
| Dec 03, 2025 | 28.47 | 28.70 | 28.38 | 28.70 | 0.82% | 1000 |
| Dec 02, 2025 | 28.70 | 28.79 | 28.63 | 28.63 | -0.26% | 2800 |
| Dec 01, 2025 | 28.26 | 28.44 | 28.26 | 28.33 | 0.24% | 1000 |
| Nov 28, 2025 | 28.43 | 28.47 | 28.43 | 28.47 | 0.14% | 200 |
| Nov 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 100 |
| Nov 25, 2025 | 27.51 | 28.03 | 27.51 | 28.03 | 1.90% | 300 |
| Nov 24, 2025 | 27.80 | 27.83 | 27.77 | 27.77 | -0.09% | 500 |
| Nov 21, 2025 | 26.90 | 26.90 | 26.87 | 26.87 | -0.10% | 300 |
| Nov 20, 2025 | 27.18 | 27.25 | 26.80 | 26.80 | -1.39% | 1400 |
| Nov 19, 2025 | 27.48 | 27.53 | 27.48 | 27.53 | 0.19% | 300 |
| Nov 18, 2025 | 27.21 | 27.30 | 27.19 | 27.30 | 0.33% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.