Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1 | 1.09 | 0.96 | 1.08 | 8% | 147600 |
| Apr 01, 2026 | 1.03 | 1.05 | 1 | 1 | -2.91% | 230100 |
| Mar 31, 2026 | 0.95 | 1.02 | 0.95 | 1 | 5.49% | 256400 |
| Mar 30, 2026 | 1.03 | 1.05 | 0.92 | 0.94 | -8.93% | 442000 |
| Mar 27, 2026 | 1.06 | 1.06 | 1.01 | 1.02 | -3.77% | 244000 |
| Mar 26, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | -1.82% | 271300 |
| Mar 25, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 0 | 84500 |
| Mar 24, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | -4.27% | 149800 |
| Mar 23, 2026 | 1.18 | 1.24 | 1.17 | 1.18 | 0 | 148200 |
| Mar 20, 2026 | 1.15 | 1.22 | 1.10 | 1.16 | 0.87% | 742200 |
| Mar 19, 2026 | 1.15 | 1.18 | 1.11 | 1.15 | 0 | 232800 |
| Mar 18, 2026 | 1.24 | 1.24 | 1.15 | 1.17 | -5.65% | 105000 |
| Mar 17, 2026 | 1.23 | 1.25 | 1.21 | 1.21 | -1.63% | 281600 |
| Mar 16, 2026 | 1.15 | 1.26 | 1.13 | 1.22 | 6.09% | 431000 |
| Mar 13, 2026 | 1.11 | 1.15 | 1.10 | 1.10 | -0.90% | 115700 |
| Mar 12, 2026 | 1.15 | 1.15 | 1.08 | 1.11 | -3.48% | 290300 |
| Mar 11, 2026 | 1.18 | 1.19 | 1.14 | 1.14 | -3.39% | 200400 |
| Mar 10, 2026 | 1.17 | 1.20 | 1.17 | 1.17 | 0 | 104700 |
| Mar 09, 2026 | 1.15 | 1.19 | 1.15 | 1.17 | 1.74% | 116800 |
| Mar 06, 2026 | 1.15 | 1.21 | 1.15 | 1.17 | 1.74% | 156700 |
| Mar 05, 2026 | 1.18 | 1.19 | 1.15 | 1.15 | -2.54% | 186400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.