Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | 0 |
| May 14, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | 100 |
| May 13, 2026 | 31.19 | 31.19 | 29.37 | 29.37 | -5.84% | 100 |
| May 12, 2026 | 32.48 | 32.90 | 32.48 | 32.90 | 1.29% | 100 |
| May 11, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | 150 |
| May 08, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | 150 |
| May 07, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | 0 |
| May 06, 2026 | 32 | 32.46 | 30.47 | 30.47 | -4.78% | 100 |
| May 05, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| May 04, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 100 |
| May 01, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 100 |
| Apr 30, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | 150 |
| Apr 29, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | 200 |
| Apr 28, 2026 | 30.17 | 32.84 | 30.17 | 32.84 | 8.85% | 100 |
| Apr 27, 2026 | 30.41 | 30.51 | 30.41 | 30.51 | 0.33% | 100 |
| Apr 24, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | 150 |
| Apr 23, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | 100 |
| Apr 22, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | 150 |
| Apr 21, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | 0 |
| Apr 20, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.