Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.15 | 24.48 | 23.10 | 23.12 | -4.27% | 4108457 |
| Mar 31, 2026 | 23.72 | 24.15 | 23.23 | 23.93 | 0.89% | 5342600 |
| Mar 30, 2026 | 23.58 | 23.75 | 23.15 | 23.44 | -0.59% | 5258000 |
| Mar 27, 2026 | 24.65 | 24.77 | 22.74 | 23.13 | -6.17% | 5442100 |
| Mar 26, 2026 | 25.05 | 25.51 | 24.58 | 24.58 | -1.88% | 5211600 |
| Mar 25, 2026 | 25.35 | 25.68 | 24.98 | 25.50 | 0.59% | 6975700 |
| Mar 24, 2026 | 24.15 | 25.41 | 24.04 | 24.90 | 3.11% | 7962300 |
| Mar 23, 2026 | 24.59 | 24.99 | 24.23 | 24.44 | -0.61% | 4430800 |
| Mar 20, 2026 | 24.78 | 24.93 | 23.76 | 23.98 | -3.23% | 9322800 |
| Mar 19, 2026 | 24.40 | 25.44 | 24.27 | 25.12 | 2.95% | 6646300 |
| Mar 18, 2026 | 24.85 | 25.34 | 24.61 | 24.83 | -0.08% | 13037700 |
| Mar 17, 2026 | 23.68 | 25.56 | 23.59 | 25.18 | 6.33% | 15043600 |
| Mar 16, 2026 | 23.28 | 23.58 | 22.85 | 23.40 | 0.52% | 3818600 |
| Mar 13, 2026 | 22.91 | 23.16 | 22.42 | 22.94 | 0.13% | 2963700 |
| Mar 12, 2026 | 23.11 | 23.44 | 22.52 | 22.68 | -1.86% | 3425500 |
| Mar 11, 2026 | 23.53 | 23.65 | 23.26 | 23.45 | -0.34% | 3495900 |
| Mar 10, 2026 | 24.01 | 24.48 | 23.67 | 23.67 | -1.42% | 3982700 |
| Mar 09, 2026 | 23.10 | 24.02 | 22.79 | 23.94 | 3.64% | 4227000 |
| Mar 06, 2026 | 23.23 | 23.61 | 22.93 | 23.36 | 0.56% | 3154000 |
| Mar 05, 2026 | 24.06 | 24.32 | 23.57 | 23.92 | -0.58% | 4497000 |
| Mar 04, 2026 | 24.87 | 25.17 | 24.41 | 24.44 | -1.73% | 4091200 |
| Mar 03, 2026 | 25.46 | 25.48 | 24.52 | 24.88 | -2.28% | 2601400 |
| Mar 02, 2026 | 26.01 | 26.35 | 25.70 | 26.09 | 0.31% | 3220100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.