Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 356 | 356 | 356 | 356 | 0 | 0 |
| Jul 10, 2025 | 367 | 367 | 367 | 367 | 0 | 0 |
| Jul 09, 2025 | 363 | 363 | 363 | 363 | 0 | 0 |
| Jul 08, 2025 | 366 | 366 | 366 | 366 | 0 | 0 |
| Jul 07, 2025 | 366 | 366 | 366 | 366 | 0 | 0 |
| Jul 04, 2025 | 365 | 365 | 365 | 365 | 0 | 0 |
| Jul 03, 2025 | 375 | 375 | 375 | 375 | 0 | 0 |
| Jul 02, 2025 | 382 | 382 | 382 | 382 | 0 | 0 |
| Jul 01, 2025 | 388 | 388 | 388 | 388 | 0 | 0 |
| Jun 30, 2025 | 382 | 382 | 382 | 382 | 0 | 0 |
| Jun 27, 2025 | 385 | 385 | 385 | 385 | 0 | 0 |
| Jun 26, 2025 | 378 | 378 | 378 | 378 | 0 | 0 |
| Jun 25, 2025 | 392 | 392 | 392 | 392 | 0 | 0 |
| Jun 24, 2025 | 389 | 389 | 389 | 389 | 0 | 0 |
| Jun 23, 2025 | 393 | 393 | 393 | 393 | 0 | 0 |
| Jun 20, 2025 | 381 | 381 | 381 | 381 | 0 | 0 |
| Jun 19, 2025 | 382 | 382 | 382 | 382 | 0 | 0 |
| Jun 18, 2025 | 386 | 386 | 386 | 386 | 0 | 0 |
| Jun 17, 2025 | 382 | 382 | 382 | 382 | 0 | 0 |
| Jun 16, 2025 | 376 | 376 | 376 | 376 | 0 | 0 |
| Jun 13, 2025 | 373 | 373 | 373 | 373 | 0 | 0 |